screen/high_low
Ticker C Weight% 52 Weeks Weight% 5 Years
APEXSPINN A
256.20 99.08
73.70 257.90
99.08
73.70 257.90
HFL Z
16.00 98.39
3.80 16.20
35.16
3.80 38.50
DOMINAGE B
54.50 98.25
9.60 55.30
98.30
8.20 55.30
GQBALLPEN A
607.90 97.68
144.00 618.90
97.97
76.50 618.90
FINEFOODS A
501.10 97.31
179.10 510.00
98.12
36.00 510.00
DAFODILCOM B
101.50 96.92
29.20 103.80
95.38
29.20 105.00
MEGHNAPET Z
32.70 96.86
17.30 33.20
55.12
9.00 52.00
MKFOOTWEAR SME
122.90 96.42
42.10 125.90
96.91
28.80 125.90
ASIATICLAB A
88.70 96.30
28.80 91.00
96.67
22.00 91.00
PHENIXINS A
37.60 95.95
21.00 38.30
29.09
20.00 80.50
MIRAKHTER A
36.40 94.81
23.60 37.10
15.72
23.60 105.00
PIONEERINS A
60.00 94.76
34.70 61.40
13.97
34.70 215.80
JANATAINS A
33.20 94.66
20.80 33.90
28.80
20.50 64.60
LEGACYFOOT B
76.50 94.40
42.80 78.50
40.71
32.90 140.00
DELTASPINN Z
6.70 94.12
3.50 6.90
31.37
3.50 13.70
BDAUTOCA B
247.20 93.40
80.10 259.00
93.72
71.10 259.00
PTL A
59.40 93.10
37.80 61.00
30.34
37.80 109.00
HAMI Z
176.40 92.72
92.30 183.00
78.30
19.10 220.00
SAPORTL A
49.90 92.24
20.20 52.40
92.92
17.10 52.40
SAFKOSPINN Z
18.20 92.16
8.80 19.00
37.14
7.80 35.80
BBS B
12.90 91.43
6.50 13.50
22.54
6.50 34.90
CITYGENINS A
100.00 90.91
28.00 107.20
91.68
20.70 107.20
GOLDENSON B
14.80 89.71
8.70 15.50
40.00
6.20 27.70
SAIHAMCOT B
20.70 89.69
12.00 21.70
90.20
11.50 21.70
ACMEPL B
26.00 89.29
11.00 27.80
43.23
11.00 45.70
MEGCONMILK Z
36.40 89.25
11.50 39.40
73.95
10.00 45.70
TALLUSPIN Z
8.30 88.89
4.30 8.80
37.69
3.40 16.40
CAPMBDBLMF A
13.00 88.89
7.40 13.70
74.51
5.40 15.60
PF1STMF A
6.90 88.46
4.60 7.20
26.14
4.60 13.40
MASTERAGRO SME
7.90 88.24
3.40 8.50
18.04
2.00 34.70
ICBEPMF1S1 A
5.40 88.00
3.20 5.70
35.48
3.20 9.40
BNICL A
70.90 87.86
34.00 76.00
27.55
32.50 171.90
BDTHAIFOOD B
19.50 87.30
8.50 21.10
22.92
8.50 56.50
CRAFTSMAN SME
39.60 87.26
21.10 42.30
84.62
11.00 44.80
RELIANCINS A
72.80 87.15
47.70 76.50
28.11
47.70 137.00
PENINSULA B
21.40 87.02
10.00 23.10
34.36
9.10 44.90
SIPLC A
70.30 86.91
39.10 75.00
71.45
11.00 94.00
SPCL A
52.80 86.78
31.80 56.00
22.88
29.30 132.00
NCCBANK A
13.10 85.37
9.60 13.70
37.50
9.50 19.10
BANGAS B
139.20 83.59
84.20 150.00
61.66
84.20 173.40
UTTARABANK A
25.00 83.12
18.60 26.30
58.72
18.60 29.50
KAY&QUE B
478.00 82.68
182.10 540.00
82.99
175.50 540.00
PEOPLESINS A
46.00 82.09
24.00 50.80
47.93
24.00 69.90
YPL Z
18.40 82.08
9.70 20.30
40.37
7.50 34.50
BENGALWTL B
22.40 81.93
15.60 23.90
30.85
13.30 42.80
WEBCOATS SME
22.90 81.82
9.40 25.90
42.99
9.40 40.80
CITYBANK A
30.80 81.65
17.90 33.70
82.32
17.30 33.70
ISLAMICFIN Z
10.90 81.16
5.30 12.20
18.60
5.30 35.40
AMPL SME
45.00 81.09
25.70 49.50
64.90
19.30 58.90
MOSTFAMETL SME
12.00 79.57
4.60 13.90
21.57
4.60 38.90
EASTERNINS A
55.50 79.28
35.60 60.70
15.03
35.60 168.00
BBSCABLES B
21.40 79.03
11.60 24.00
13.59
11.60 83.70
VFSTDL Z
12.40 78.48
6.20 14.10
24.70
6.20 31.30
NFML Z
15.40 78.16
8.60 17.30
21.60
7.30 44.80
GBBPOWER Z
8.50 78.05
5.30 9.40
6.99
5.30 51.10
PRIMEBANK A
32.80 77.85
21.20 36.10
84.43
14.90 36.10
NIALCO SME
26.70 77.78
16.20 29.70
15.72
16.20 83.00
GREENDELT A
56.40 77.60
37.00 62.00
17.18
37.00 149.90
DBH A
39.30 76.67
30.10 42.10
16.59
28.70 92.60
ASIAINS A
40.50 76.60
22.50 46.00
17.99
21.00 129.40
MHSML B
18.10 76.25
12.00 20.00
31.60
7.80 40.40
KBSEED SME
9.80 75.00
5.30 11.30
10.56
5.30 47.90
IDLC A
40.00 74.60
25.90 44.80
26.76
25.90 78.60
PURABIGEN A
21.40 74.39
15.30 23.50
15.23
15.20 55.90
REGENTTEX Z
4.40 73.81
1.30 5.50
19.14
1.30 17.50
CRYSTALINS A
77.30 73.75
36.00 92.00
43.67
32.10 135.60
MEGHNAINS A
29.30 73.64
19.80 32.70
37.27
11.00 60.10
JAMUNABANK A
23.40 73.58
15.60 26.20
72.22
15.60 26.40
SHASHADNIM B
19.90 73.49
13.80 22.10
30.35
13.80 33.90
EBL A
26.70 73.17
20.70 28.90
27.65
20.70 42.40
SALVO B
31.70 73.02
17.90 36.80
35.52
10.60 70.00
BDLAMPS A
159.10 72.93
105.50 179.00
22.24
98.20 372.00
CAPMIBBLMF A
9.00 72.92
5.50 10.30
15.63
5.50 27.90
STANDARINS A
44.00 72.77
29.30 49.50
24.05
25.00 104.00
APEXWEAV SME
7.40 72.09
4.30 8.60
2.07
4.30 154.00
INTECH B
38.60 71.79
16.20 47.40
73.57
14.10 47.40
PARAMOUNT A
52.00 71.64
32.30 59.80
24.18
28.40 126.00
CONFIDCEM A
62.80 71.48
44.00 70.30
15.80
43.10 167.80
KDSALTD A
48.40 71.02
35.90 53.50
27.43
28.10 102.10
IFIC1STMF A
4.00 70.83
2.30 4.70
30.36
2.30 7.90
ACI A
208.70 70.19
156.20 231.00
40.55
111.50 351.20
BANKASIA A
21.10 69.89
14.60 23.90
69.89
14.60 23.90
ZAHINTEX Z
6.80 69.77
3.80 8.10
38.46
3.80 11.60
NBL Z
4.70 69.75
0.32 6.60
46.70
0.32 9.70
UNITEDINS A
42.80 69.57
33.20 47.00
21.75
33.10 77.70
RUNNERAUTO A
39.20 69.51
23.70 46.00
36.56
18.80 74.60
KARNAPHULI A
31.30 69.17
23.00 35.00
20.10
23.00 64.30
BSRMSTEEL A
69.00 69.09
50.00 77.50
67.93
40.40 82.50
GHAIL B
13.50 68.63
10.00 15.10
31.25
8.50 24.50
MARICO A
2758.50 68.60
2230.90 3000.00
76.16
1987.00 3000.00
DULAMIACOT Z
124.80 68.55
64.00 152.70
75.63
38.20 152.70
ANWARGALV A
96.40 68.50
51.60 117.00
10.38
51.60 483.00
BDTHAI B
13.10 68.12
8.40 15.30
15.03
8.20 40.80
NURANI Z
3.20 67.74
1.10 4.20
19.63
1.10 11.80
IBP B
13.30 67.61
8.50 15.60
29.68
6.80 28.70
APEXTANRY B
73.80 67.56
51.10 84.70
17.08
51.10 184.00
APEXFOODS A
237.50 67.48
168.00 271.00
29.50
116.00 527.90
BXPHARMA A
117.60 67.47
81.10 135.20
27.93
64.20 255.40
NAVANAPHAR A
59.10 67.00
45.50 65.80
30.97
26.40 132.00
MONNOFABR B
22.20 66.67
12.00 27.30
42.75
11.00 37.20
PHPMF1 A
3.30 66.67
2.10 3.90
20.34
2.10 8.00
BDWELDING Z
16.10 66.43
6.80 20.80
33.33
6.80 34.70
FIRSTFIN Z
5.00 65.96
1.90 6.60
38.75
1.90 9.90
SONARGAON B
37.70 65.89
20.70 46.50
33.49
16.40 80.00
BIFC -
5.50 65.71
0.90 7.90
36.22
0.90 13.60
APOLOISPAT Z
3.60 65.71
1.30 4.80
17.04
1.30 14.80
GENEXIL B
28.00 65.41
19.30 32.60
5.25
19.30 185.00
GLOBALINS A
28.70 65.29
20.80 32.90
17.99
17.40 80.20
AOL Z
16.10 64.91
12.40 18.10
9.93
10.60 66.00
SHURWID Z
6.50 64.71
3.20 8.30
13.98
3.20 26.80
KFL SME
14.00 64.52
6.00 18.40
19.46
6.00 47.10
PRIMETEX Z
18.60 64.44
9.90 23.40
22.42
9.90 48.70
RINGSHINE Z
3.50 64.00
1.90 4.40
11.76
1.90 15.50
REPUBLIC A
32.20 63.89
23.00 37.40
18.04
23.00 74.00
SPCERAMICS B
22.00 63.64
11.50 28.00
25.00
9.70 58.90
DOREENPWR A
28.80 63.50
20.10 33.80
15.78
16.40 95.00
ECABLES B
131.80 63.32
99.00 150.80
25.19
91.00 253.00
MTB A
12.80 63.27
9.70 14.60
21.23
9.70 24.30
SONARBAINS A
28.50 63.19
19.40 33.80
10.22
17.60 124.30
PUBALIBANK A
36.60 63.18
23.90 44.00
66.36
22.00 44.00
PDL Z
5.70 63.04
2.80 7.40
16.96
2.80 19.90
COPPERTECH B
22.00 63.04
16.20 25.40
17.39
15.20 54.30
ATLASBANG Z
67.70 63.00
44.20 81.50
22.88
44.20 146.90
PROVATIINS A
31.90 62.94
22.90 37.20
4.94
22.90 205.00
BDCOM A
29.60 62.76
20.50 35.00
18.21
18.40 79.90
SHARPIND B
16.50 62.75
10.10 20.30
50.19
3.40 29.50
CENTRALINS A
40.40 62.65
24.30 50.00
34.11
24.30 71.50
CLICL B
57.90 62.46
38.10 69.80
53.97
11.00 97.90
NITOLINS A
28.10 62.24
22.00 31.80
15.61
20.20 70.80
SUNLIFEINS B
64.30 62.11
40.20 79.00
75.70
18.50 79.00
SILVAPHL B
11.80 61.76
7.60 14.40
20.00
7.60 28.60
DHAKAINS A
38.80 61.72
30.90 43.70
8.93
30.90 119.40
NAHEEACP B
22.40 61.59
13.90 27.70
11.18
13.90 89.90
EASTLAND A
20.50 61.54
15.70 23.50
16.07
15.10 48.70
UNIONINS A
33.90 61.39
24.20 40.00
33.83
11.00 78.70
BDPAINTS SME
40.10 61.39
18.00 54.00
51.05
11.00 68.00
ILFSL Z
2.70 61.34
0.32 4.20
21.88
0.32 11.20
HAKKANIPUL B
78.00 61.33
51.20 94.90
68.77
35.50 97.30
DSSL B
9.90 61.22
6.90 11.80
17.68
6.70 24.80
BAYLEASING Z
5.00 60.98
2.50 6.60
7.02
2.50 38.10
TECHNODRUG Z
35.50 60.82
25.10 42.20
23.32
25.10 69.70
ALLTEX Z
13.30 60.76
8.50 16.40
26.46
7.40 29.70
PRAGATIINS A
70.40 60.73
43.80 87.60
30.40
43.50 132.00
GSPFINANCE Z
4.50 60.71
1.10 6.70
10.90
1.10 32.28
TUNGHAI Z
3.10 60.61
1.10 4.40
25.32
1.10 9.00
WMSHIPYARD Z
8.90 60.53
6.60 10.40
27.73
5.60 17.50
NORTHERN Z
115.10 60.51
75.10 141.20
11.27
75.10 430.00
FASFIN Z
2.70 60.42
0.41 4.20
20.28
0.41 11.70
BPPL B
14.70 60.26
10.00 17.80
12.01
9.20 55.00
FAMILYTEX Z
3.10 59.46
0.90 4.60
37.29
0.90 6.80
PRIMEINSUR A
33.60 59.31
25.00 39.50
12.69
16.00 154.70
BGIC A
33.50 59.13
26.70 38.20
14.05
26.70 75.10
AAMRATECH Z
13.30 58.46
9.50 16.00
8.17
9.50 56.04
RAKCERAMIC A
23.40 58.33
17.80 27.40
12.31
17.80 63.30
BRACBANK A
71.00 58.20
45.10 89.60
69.12
29.36 89.60
ABBANK B
5.90 58.14
3.40 7.70
17.86
3.40 17.40
ASIAPACINS A
37.30 57.95
27.10 44.70
19.89
26.60 80.40
POPULAR1MF A
3.20 57.89
2.10 4.00
20.37
2.10 7.50
PRIMEFIN Z
4.00 57.67
0.73 6.40
16.21
0.73 20.90
DSHGARME Z
111.20 57.49
59.00 149.80
22.92
56.60 294.80
BENGALBISC SME
63.80 57.42
46.00 77.00
13.70
46.00 175.90
SONALIPAPR A
233.60 57.19
125.00 314.90
13.31
121.20 965.80
KEYACOSMET Z
4.90 57.14
3.30 6.10
20.25
3.30 11.20
SAMORITA B
69.70 57.05
51.50 83.40
27.98
46.70 128.90
RAHIMTEXT A
197.60 57.03
99.00 271.90
35.09
99.00 380.00
SOUTHEASTB A
9.10 56.82
6.60 11.00
21.37
6.60 18.30
ZAHEENSPIN Z
5.80 56.82
3.30 7.70
23.36
3.30 14.00
QUASEMIND A
40.50 56.41
29.50 49.00
37.80
21.30 72.10
CNATEX Z
3.50 56.25
1.70 4.90
16.67
1.70 12.50
PREMIERLEA Z
2.60 56.10
0.30 4.40
16.08
0.30 14.60
WONDERTOYS SME
27.70 56.07
15.70 37.10
11.62
15.70 119.00
ACFL A
17.90 55.71
14.00 21.00
9.82
14.00 53.70
RUPALIINS A
22.70 55.56
17.70 26.70
15.40
16.80 55.10
QUEENSOUTH B
12.00 55.56
8.50 14.80
12.41
8.50 36.70
OAL Z
6.30 55.56
3.80 8.30
12.69
3.80 23.50
POPULARLIF A
49.90 55.14
36.50 60.80
14.97
36.50 126.00
ROBI A
28.50 55.14
22.60 33.30
26.89
20.30 50.80
BDFINANCE Z
13.00 55.05
7.00 17.90
9.09
7.00 73.00
LRGLOBMF1 A
3.40 55.00
2.30 4.30
14.86
2.30 9.70
WATACHEM A
134.20 54.44
95.00 167.00
14.30
95.00 369.10
PHOENIXFIN Z
3.80 54.05
1.80 5.50
6.06
1.80 34.80
MAKSONSPIN Z
5.90 53.85
3.80 7.70
6.62
3.80 35.50
GENNEXT Z
3.30 53.85
1.90 4.50
19.18
1.90 9.20
BSCPLC A
137.90 53.56
110.10 162.00
25.02
98.50 256.00
SAMATALETH B
87.00 53.31
41.10 127.20
55.91
35.00 128.00
UNIONCAP Z
5.00 53.19
2.50 7.20
18.25
2.50 16.20
PRAGATILIF A
185.80 53.02
75.10 283.90
55.51
63.40 283.90
BSC A
107.20 52.86
85.00 127.00
51.08
38.50 173.00
NORTHRNINS A
30.70 52.67
23.80 36.90
15.40
23.00 73.00
FUWANGCER B
12.80 52.63
9.80 15.50
16.95
8.80 32.40
ARAMITCEM Z
11.60 52.63
7.60 15.20
7.09
7.60 64.00
GREENDELMF A
3.50 52.63
2.50 4.40
13.51
2.50 9.90
ICB3RDNRB A
4.50 52.38
3.40 5.50
23.40
3.40 8.10
BATASHOE A
835.30 52.27
725.00 936.00
47.00
639.60 1056.00
NRBCBANK A
7.20 52.27
4.90 9.30
6.41
4.90 40.80
VAMLRBBF A
5.90 52.17
4.70 7.00
19.79
4.00 13.60
NEWLINE Z
5.70 51.72
2.70 8.50
6.28
2.70 50.50
EXIM1STMF A
3.90 51.61
2.30 5.40
20.51
2.30 10.10
DESCO Z
23.20 51.52
18.10 28.00
20.00
17.10 47.60
IPDC A
19.00 51.40
13.50 24.20
8.63
13.50 77.20
FORTUNE Z
14.10 51.25
10.00 18.00
3.02
10.00 145.80
ACIFORMULA A
140.10 51.22
115.00 164.00
29.03
105.00 225.90
BSRMLTD A
82.70 50.87
68.10 96.80
40.88
53.80 124.50
MERCANBANK A
8.80 50.00
6.70 10.90
15.22
6.70 20.50
ETL B
9.90 50.00
8.10 11.70
26.72
6.40 19.50
SILCOPHL Z
14.80 50.00
11.10 18.50
14.80
11.10 36.10
FEDERALINS A
20.30 50.00
16.10 24.50
16.13
14.30 51.50
SIMTEX A
24.40 49.75
14.40 34.50
54.30
12.40 34.50
SAIHAMTEX B
18.50 49.62
12.00 25.10
39.16
12.00 28.60
CONTININS B
25.20 49.15
19.40 31.20
13.58
19.40 62.10
MONNOCERA B
84.30 48.99
67.30 102.00
21.84
57.00 182.00
ZEALBANGLA Z
134.20 48.87
77.80 193.20
42.99
77.80 209.00
UNIQUEHRL A
38.40 48.63
31.30 45.90
13.44
30.90 86.70
SICL B
21.10 48.54
16.10 26.40
23.54
11.00 53.90
SEMLFBSLGF A
5.50 48.48
3.90 7.20
16.04
3.80 14.40
AFCAGRO Z
6.90 48.33
4.00 10.00
8.41
4.00 38.50
MONNOAGML B
342.80 48.27
266.20 424.90
8.36
266.20 1183.00
FAREASTFIN Z
2.60 48.16
0.37 5.00
21.59
0.37 10.70
TRUSTB1MF A
3.20 47.62
2.20 4.30
16.67
2.20 8.20
MLDYEING B
8.60 47.50
6.70 10.70
4.06
6.70 53.50
RSRMSTEEL Z
8.00 46.84
4.30 12.20
11.38
4.30 36.80
ISLAMIINS A
39.10 46.79
34.00 44.90
13.09
33.00 79.60
IFADAUTOS B
22.70 46.74
18.40 27.60
8.60
18.40 68.40
SKTRIMS Z
9.50 46.67
6.00 13.50
6.23
6.00 62.20
NCCBLMF1 A
4.40 46.43
3.10 5.90
19.70
3.10 9.70
USMANIAGL Z
34.20 46.10
27.70 41.80
11.04
27.70 86.60
1JANATAMF A
3.10 45.45
2.10 4.30
12.66
2.10 10.00
EBLNRBMF A
3.00 45.45
2.00 4.20
15.63
2.00 8.40
SHEPHERD B
14.60 44.86
9.80 20.50
18.05
9.80 36.40
RAHIMAFOOD B
113.50 44.70
64.60 174.00
15.17
64.60 387.00
GRAMEENS2 A
12.40 44.68
10.30 15.00
18.10
10.30 21.90
JUTESPINN Z
210.70 44.61
171.00 260.00
31.73
85.10 481.00
SAIFPOWER Z
7.00 44.44
3.80 11.00
7.08
3.80 49.00
ACMELAB A
75.90 44.44
67.90 85.90
24.41
62.40 117.70
IFIC B
5.20 44.44
3.60 7.20
8.79
3.60 21.80
IFILISLMF1 A
4.10 44.00
3.00 5.50
20.37
3.00 8.40
MBL1STMF A
4.10 44.00
3.00 5.50
15.07
3.00 10.30
AZIZPIPES Z
48.60 43.99
35.80 64.90
9.61
35.80 169.00
ADVENT Z
14.00 43.86
11.50 17.20
9.40
11.50 38.10
AMANFEED A
24.60 43.59
21.20 29.00
7.86
19.90 79.70
ISNLTD B
75.70 43.41
33.20 131.10
46.78
27.00 131.10
AOPLC SME
11.00 43.37
7.40 15.70
5.48
7.40 73.10
ANLIMAYARN Z
19.30 43.30
15.10 24.80
11.08
15.10 53.00
SHAHJABANK A
17.50 43.24
15.90 19.60
20.51
15.90 23.70
UNITEDFIN A
12.30 43.18
10.40 14.80
18.27
8.70 28.40
MITHUNKNIT Z
15.70 43.12
11.00 21.90
29.82
7.50 35.00
IBNSINA A
315.50 42.90
273.80 371.00
57.04
223.50 384.80
ICBAMCL2ND A
5.90 42.86
5.00 7.10
8.74
5.00 15.30
RDFOOD B
20.90 42.45
15.00 28.90
12.29
15.00 63.00
ALIF Z
4.80 42.11
3.20 7.00
7.88
3.20 23.50
ENVOYTEX A
49.40 41.94
39.00 63.80
66.20
21.20 63.80
NPOLYMER B
29.70 41.89
23.50 38.30
11.97
23.50 75.30
FARCHEM B
17.10 41.35
11.60 24.90
40.34
7.50 31.30
SINOBANGLA A
49.40 41.33
37.00 67.00
30.30
30.10 93.80
FBFIF A
3.10 40.91
2.20 4.40
17.31
2.20 7.40
UTTARAFIN Z
13.00 40.20
8.90 19.10
7.88
8.90 60.90
EMERALDOIL Z
15.70 40.15
10.20 23.90
3.08
10.20 188.80
MPETROLEUM A
199.90 40.00
187.30 218.80
60.00
139.90 239.90
LHB A
50.50 40.00
42.50 62.50
12.31
42.50 107.50
SBACBANK B
6.70 39.53
5.00 9.30
7.36
5.00 28.10
KPPL Z
15.80 39.50
7.90 27.90
16.76
7.00 59.50
DESHBANDHU B
17.90 39.50
13.20 25.10
20.84
9.50 49.80
EGEN B
23.00 39.39
16.50 33.00
14.71
15.00 69.40
PHARMAID A
540.70 39.09
452.70 677.80
27.75
372.00 980.00
SSSTEEL Z
5.00 38.78
3.10 8.00
7.45
3.10 28.60
MALEKSPIN A
27.20 38.78
21.50 36.20
46.01
12.80 44.10
CVOPRL A
157.10 38.64
119.50 216.80
39.53
82.00 272.00
ICICL A
21.60 38.46
19.10 25.60
23.06
13.30 49.30
ICBIBANK Z
2.90 38.10
2.10 4.20
15.09
2.10 7.40
SUMITPOWER A
13.70 37.78
12.00 16.50
4.24
12.00 52.10
LANKABAFIN A
14.30 37.50
11.60 18.80
7.52
11.60 47.50
ACTIVEFINE Z
6.80 37.50
4.70 10.30
7.14
4.70 34.10
RANFOUNDRY A
151.20 37.32
128.10 190.00
28.21
119.30 232.40
ITC A
40.10 36.99
33.70 51.00
33.54
29.40 61.30
EHL A
77.00 36.60
67.30 93.80
35.01
38.80 147.90
SQURPHARMA A
211.90 36.58
198.00 236.00
35.38
190.00 251.90
SALAMCRST Z
16.70 36.31
10.60 27.40
22.49
9.10 42.90
MEGHNALIFE A
53.40 36.19
42.00 73.50
11.85
42.00 138.20
TOSRIFA B
17.30 36.17
13.90 23.30
31.48
10.50 32.10
EBL1STMF A
3.90 36.11
2.60 6.20
17.11
2.60 10.20
MAMUNAGRO SME
18.90 36.10
11.50 32.00
27.96
11.10 39.00
DHAKABANK A
11.90 35.94
9.60 16.00
32.00
9.50 17.00
SONALILIFE A
57.10 35.61
42.00 84.40
43.08
11.00 118.00
ABB1STMF A
3.40 35.29
2.20 5.60
20.00
2.20 8.20
ARGONDENIM A
17.10 35.21
14.60 21.70
18.42
14.30 29.50
ICBAGRANI1 A
6.70 35.00
6.00 8.00
28.33
5.00 11.00
MAGURAPLEX A
84.30 34.94
66.20 118.00
20.73
17.60 339.40
CROWNCEMNT A
49.30 34.83
40.00 66.70
18.67
40.00 89.80
SHYAMPSUG Z
153.50 34.61
110.10 235.50
45.80
39.00 289.00
DELTALIFE A
72.10 34.56
60.80 93.50
6.34
60.80 239.00
CENTRALPHL Z
9.00 33.93
7.10 12.70
6.67
7.10 35.60
NHFIL A
23.10 33.68
19.90 29.40
4.31
19.90 94.20
MIDASFIN Z
6.00 33.33
3.70 10.60
10.41
3.70 25.80
PRIME1ICBA A
4.50 33.33
3.80 5.90
10.94
3.80 10.20
SEMLIBBLSF A
6.10 33.33
5.20 7.90
8.82
5.20 15.40
OLYMPIC A
144.00 32.72
128.00 176.90
30.32
110.50 221.00
MERCINS A
24.10 32.56
21.30 29.90
11.39
19.10 63.00
KOHINOOR A
508.00 32.33
465.00 598.00
42.12
273.71 830.00
BPML Z
28.00 32.18
21.50 41.70
6.22
21.50 126.00
TAMIJTEX A
113.50 32.16
87.00 169.40
33.81
13.20 309.90
ORYZAAGRO SME
9.60 32.00
7.20 14.70
7.36
7.20 39.80
KPCL Z
10.60 31.37
9.00 14.10
3.68
9.00 52.50
HEIDELBCEM A
223.80 31.19
183.00 313.80
29.45
159.00 379.00
TAKAFULINS A
31.60 30.91
28.20 39.20
6.22
28.20 82.90
RECKITTBEN A
3480.70 30.87
3159.50 4200.00
10.48
3159.50 6223.00
POWERGRID Z
29.30 30.58
25.60 37.70
6.73
25.60 80.60
NTC Z
160.90 30.57
134.00 222.00
3.32
134.00 945.00
NATLIFEINS A
97.90 30.44
82.10 134.00
7.98
82.10 280.00
METROSPIN Z
9.10 30.43
7.00 13.90
4.41
7.00 54.60
STANCERAM Z
70.80 29.86
55.60 106.50
6.02
55.60 307.90
AGNISYSL B
21.80 29.84
18.10 30.50
27.51
14.40 41.30
HWAWELLTEX A
41.00 29.83
35.60 53.70
24.41
32.70 66.70
ALARABANK A
15.50 29.66
12.00 23.80
19.34
12.00 30.10
AGRANINS A
21.00 28.93
17.50 29.60
6.11
17.50 74.80
BARKAPOWER Z
7.60 28.92
5.20 13.50
8.36
5.20 33.90
SANDHANINS A
20.00 28.30
17.00 27.60
14.62
15.00 49.20
AIBL1STIMF A
4.10 28.26
2.80 7.40
14.44
2.80 11.80
ADNTEL A
61.30 28.24
50.40 89.00
17.20
38.30 172.00
DACCADYE Z
16.10 28.16
13.20 23.50
40.71
6.90 29.50
CAPITECGBF A
7.00 28.13
6.10 9.30
4.09
6.10 28.10
DUTCHBANGL A
40.20 27.89
36.10 50.80
6.66
36.10 97.70
PADMAOIL A
176.40 27.88
163.80 209.00
13.52
163.80 257.00
AMBEEPHA A
755.10 27.76
681.00 947.90
40.97
375.30 1302.30
BEACONPHAR A
104.00 27.62
87.40 147.50
10.61
69.70 393.00
FAREASTLIF Z
20.70 27.60
15.40 34.60
5.12
15.40 119.00
LOVELLO A
74.80 27.55
61.30 110.30
61.45
18.20 110.30
HRTEX Z
18.70 27.16
12.40 35.60
4.75
12.40 144.90
GHCL Z
19.50 27.06
17.20 25.70
12.93
14.60 52.50
INDEXAGRO A
66.60 26.67
57.00 93.00
12.50
54.00 154.80
LRBDL Z
10.50 26.67
8.50 16.00
3.76
8.50 61.70
NAVANACNG Z
20.70 26.47
18.00 28.20
10.51
18.00 43.70
SINGERBD A
92.70 26.46
80.90 125.50
8.81
80.90 214.90
ESQUIRENIT A
21.00 26.45
17.80 29.90
20.55
15.00 44.20
GPHISPAT B
16.90 26.44
14.60 23.30
3.83
14.60 74.60
EPGL B
16.80 26.42
14.00 24.60
5.24
12.10 101.80
STYLECRAFT Z
53.20 26.38
40.30 89.20
10.40
35.00 210.00
TRUSTBANK A
17.60 25.88
15.40 23.90
9.73
15.40 38.00
RENATA A
417.40 25.80
372.00 548.00
4.08
372.00 1485.00
ACHIASF SME
36.60 25.64
30.60 54.00
59.40
11.00 54.10
1STPRIMFMF A
18.50 25.47
15.80 26.40
12.96
13.60 51.40
SQUARETEXT A
48.30 25.20
45.10 57.80
38.98
29.20 78.20
ONEBANKPLC B
7.00 25.00
6.30 9.10
4.79
6.30 20.90
PADMALIFE Z
17.00 24.81
13.80 26.70
7.47
13.20 64.10
MIRACLEIND Z
27.10 24.59
22.60 40.90
24.12
16.20 61.40
ORIONPHARM Z
27.80 24.50
22.90 42.90
3.67
22.90 156.50
DBH1STMF A
4.90 24.32
4.00 7.70
21.54
3.50 10.00
ICBSONALI1 A
4.60 24.24
3.80 7.10
10.67
3.80 11.30
JMISMDL A
121.80 24.05
105.90 172.00
5.17
105.00 429.80
TITASGAS B
16.80 23.96
14.50 24.10
6.17
14.50 51.80
MEGHNACEM Z
33.70 23.82
26.10 58.00
9.63
26.10 105.00
APEXFOOT A
192.50 23.59
169.50 267.00
10.20
169.50 395.00
PRIMELIFE B
33.50 23.55
27.00 54.60
12.89
24.10 97.00
AMCL(PRAN) A
209.10 23.43
194.90 255.50
13.21
180.20 399.00
BESTHLDNG A
13.20 23.23
10.90 20.80
6.46
10.90 46.50
SEAPEARL B
36.80 23.15
29.30 61.70
2.61
29.00 328.00
RUPALILIFE A
81.10 23.00
65.90 132.00
18.37
42.30 253.50
ISLAMIBANK A
38.00 22.88
32.60 56.20
27.57
25.40 71.10
ARAMIT A
173.60 22.79
145.00 270.50
9.38
145.00 450.00
SADHESIVE SME
65.30 22.72
49.60 118.70
37.25
33.60 118.70
RENWICKJA Z
503.00 22.55
422.50 779.50
7.40
422.50 1511.00
DGIC B
20.60 22.02
16.90 33.70
13.40
15.00 56.80
AAMRANET -
16.50 21.74
14.50 23.70
2.76
14.50 87.00
AFTABAUTO Z
27.90 21.02
24.60 40.30
10.51
23.60 64.50
MATINSPINN A
45.30 19.53
42.00 58.90
23.36
32.80 86.30
KTL Z
9.70 19.35
8.50 14.70
3.89
8.40 41.80
PREMIERBAN A
4.90 19.23
3.90 9.10
7.09
3.90 18.00
NRBBANK A
6.90 18.02
4.90 16.00
18.02
4.90 16.00
JHRML B
43.70 17.55
39.40 63.90
17.96
22.00 142.80
SONALIANSH Z
155.90 17.16
135.00 256.80
11.59
99.38 587.00
GLDNJMF A
6.10 17.14
5.50 9.00
7.64
5.00 19.40
FUWANGFOOD Z
10.30 16.67
9.00 16.80
3.43
9.00 46.90
TILIL B
44.40 16.42
34.30 95.80
39.39
11.00 95.80
NTLTUBES B
61.70 15.92
56.00 91.80
7.71
56.00 129.90
STANDBANKL B
5.10 15.15
4.60 7.90
6.85
4.60 11.90
RUPALIBANK B
17.50 15.15
16.00 25.90
5.08
16.00 45.50
UPGDCL A
117.10 14.95
111.00 151.80
3.01
111.00 313.60
FEKDIL A
14.30 14.46
13.10 21.40
31.61
8.80 26.20
JAMUNAOIL A
169.50 13.29
164.90 199.50
34.11
146.00 214.90
OIMEX Z
13.10 12.71
10.80 28.90
9.58
10.80 34.80
LIBRAINFU Z
626.50 12.63
594.20 850.00
26.43
435.00 1159.50
ICB B
36.90 12.26
33.70 59.80
2.28
33.70 174.00
EIL B
27.40 12.18
23.60 54.80
40.20
3.00 63.70
PREMIERCEM A
39.00 11.44
35.90 63.00
4.96
35.90 98.40
MONOSPOOL A
101.20 11.44
74.80 305.60
13.44
55.00 398.82
GEMINISEA Z
114.20 11.23
102.10 209.80
2.68
102.10 553.90
WALTONHIL A
377.40 10.36
360.00 528.00
1.49
360.00 1524.00
KBPPWBIL A
53.30 9.90
41.00 165.20
20.02
6.60 239.90
BERGERPBL A
1390.80 8.87
1350.00 1810.00
6.28
1350.00 2000.00
ORIONINFU A
328.40 8.83
303.30 587.50
31.21
65.00 909.09
INTRACO Z
18.00 8.66
16.90 29.60
10.87
13.50 54.90
PROGRESLIF Z
38.80 8.49
35.20 77.60
7.12
30.50 147.10
MIDLANDBNK B
15.80 8.11
14.60 29.40
25.09
9.00 36.10
AIL Z
28.80 7.01
26.20 63.30
6.75
20.90 138.00
UNILEVERCL A
2084.70 6.94
2050.00 2550.00
15.77
1801.00 3600.00
MJLBD A
87.30 6.57
86.00 105.80
41.07
67.30 116.00
BATBC A
216.20 6.05
207.90 345.00
1.52
207.90 754.00
AL-HAJTEX Z
113.00 5.93
108.30 187.50
45.33
30.10 213.00
HIMADRI SME
554.60 5.85
477.20 1800.00
5.40
15.10 10000.00
UCB A
9.10 5.56
8.90 12.50
8.04
8.20 19.40
GP A
242.80 5.44
237.90 328.00
12.40
221.00 396.80
EASTRNLUB A
1519.30 4.86
1435.00 3171.20
19.69
965.00 3780.00
RELIANCE1 A
11.80 3.51
11.40 22.80
18.18
9.00 24.40
BEACHHATCH Z
30.20 1.79
28.90 101.50
16.39
11.40 126.10
LINDEBD A
682.20 0.20
681.50 1040.00
0.05
681.50 1979.80
BEXIMCO B
110.10 0.00
110.10 115.60
55.52
13.00 187.90
VAMLBDMF1 A
YUSUFLOUR SME
WhatsApp Icon Chat on WhatsApp