screen/high_low
Ticker C Weight% 52 Weeks Weight% 5 Years
REGENTTEX Z
7.20 100.00
1.30 7.20
36.42
1.30 17.50
NORTHRNINS A
42.70 100.00
23.80 42.70
39.40
23.00 73.00
RELIANCINS A
104.00 100.00
47.70 104.00
63.05
47.70 137.00
SILCOPHL B
19.20 100.00
11.10 19.20
32.40
11.10 36.10
EMERALDOIL Z
24.80 100.00
10.20 24.80
8.17
10.20 188.80
SONARGAON B
65.30 100.00
20.70 65.30
76.89
16.40 80.00
GENEXIL B
34.10 100.00
19.70 34.10
8.93
19.30 185.00
BNICL A
104.90 99.30
34.00 105.40
51.94
32.50 171.90
SALVO B
39.50 99.08
17.90 39.70
48.65
10.60 70.00
PURABIGEN A
33.20 98.90
15.30 33.40
44.23
15.20 55.90
NITOLINS A
33.30 98.26
22.00 33.50
25.89
20.20 70.80
DOMINAGE B
76.20 97.94
9.80 77.60
97.98
8.20 77.60
SHASHADNIM B
23.20 97.92
13.80 23.40
46.77
13.80 33.90
ISLAMIINS A
56.50 97.78
34.50 57.00
50.43
33.00 79.60
PF1STMF A
8.40 97.44
4.60 8.50
43.18
4.60 13.40
GLOBALINS A
34.70 97.20
20.80 35.10
27.55
17.40 80.20
ACFL A
24.40 97.20
14.00 24.70
26.20
14.00 53.70
GQBALLPEN A
710.20 96.90
154.20 728.00
97.27
76.50 728.00
ASIATICLAB A
136.00 96.86
31.00 139.40
97.10
22.00 139.40
BENGALWTL B
27.30 96.46
16.40 27.70
47.46
13.30 42.80
POPULARLIF A
60.70 96.41
36.50 61.60
27.04
36.50 126.00
VFSTDL B
16.20 96.15
6.20 16.60
39.84
6.20 31.30
MKFOOTWEAR SME
145.80 95.93
46.70 150.00
96.53
28.80 150.00
SONALILIFE A
83.10 95.80
42.00 84.90
67.38
11.00 118.00
ALLTEX Z
17.40 95.70
8.50 17.80
43.32
8.00 29.70
STANDARINS A
50.80 95.56
29.30 51.80
32.66
25.00 104.00
SIPLC A
84.60 95.50
40.00 86.70
88.67
11.00 94.00
FINEFOODS A
578.60 95.49
212.30 595.90
96.91
36.00 595.90
SPCERAMICS B
24.20 95.49
11.50 24.80
29.47
9.70 58.90
ANLIMAYARN Z
32.00 95.48
15.10 32.80
44.59
15.10 53.00
BDTHAIFOOD B
27.30 95.43
8.50 28.20
39.17
8.50 56.50
FEDERALINS A
26.00 95.19
16.10 26.50
31.45
14.30 51.50
PHENIXINS A
43.70 94.98
21.00 44.90
39.17
20.00 80.50
PENINSULA B
23.20 94.96
10.00 23.90
39.39
9.10 44.90
CITYGENINS A
105.40 94.86
38.90 109.00
95.73
24.60 109.00
PRIMEINSUR A
39.10 94.63
25.00 39.90
16.05
17.00 154.70
IBP B
15.20 94.20
8.70 15.60
38.36
6.80 28.70
BPPL B
19.70 94.19
11.60 20.20
22.93
9.20 55.00
ZAHINTEX Z
8.60 94.12
3.80 8.90
61.54
3.80 11.60
APEXWEAV SME
10.60 94.03
4.30 11.00
4.21
4.30 154.00
EHL A
92.20 93.96
67.30 93.80
47.99
40.80 147.90
DHAKAINS A
43.10 93.85
30.90 43.90
13.79
30.90 119.40
TECHNODRUG A
45.70 93.61
25.20 47.10
46.19
25.10 69.70
KARNAPHULI A
34.40 93.44
23.00 35.20
27.60
23.00 64.30
DSHGARME B
148.30 93.22
59.00 154.80
38.50
56.60 294.80
SUNLIFEINS B
75.80 93.19
40.20 78.40
94.71
18.50 79.00
NAHEEACP B
38.00 93.05
13.90 39.80
31.71
13.90 89.90
BGIC A
40.00 93.01
26.70 41.00
27.48
26.70 75.10
BSRMSTEEL A
77.80 92.98
50.00 79.90
88.84
40.40 82.50
AMPL SME
83.60 92.94
25.70 88.00
93.60
19.30 88.00
AOL Z
19.00 92.86
12.50 19.50
15.32
10.50 66.00
JANATAINS A
36.80 92.49
20.80 38.10
36.96
20.50 64.60
SKTRIMS Z
14.60 92.47
6.00 15.30
15.30
6.00 62.20
PROVATIINS A
45.70 92.31
22.90 47.60
12.52
22.90 205.00
AMANFEED A
32.00 92.31
21.20 32.90
20.23
19.90 79.70
NAVANAPHAR A
75.40 92.00
45.50 78.00
46.40
26.40 132.00
MERCINS A
30.50 92.00
21.30 31.30
25.97
19.10 63.00
AGNISYSL B
29.60 92.00
18.10 30.60
51.85
17.00 41.30
YPL Z
26.10 91.95
10.10 27.50
68.89
7.50 34.50
POWERGRID Z
35.10 91.35
25.60 36.00
17.27
25.60 80.60
DAFODILCOM B
138.50 91.24
29.20 149.00
91.24
29.20 149.00
MEGHNAPET Z
90.90 91.20
17.30 98.00
92.02
9.00 98.00
DULAMIACOT Z
144.70 90.98
64.00 152.70
93.01
38.20 152.70
ICICL A
29.10 90.91
19.10 30.10
43.89
13.30 49.30
DOREENPWR A
32.60 90.08
21.70 33.80
20.61
16.40 95.00
HFL Z
16.50 90.07
3.80 17.90
36.60
3.80 38.50
COPPERTECH B
27.90 90.00
16.20 29.20
32.48
15.20 54.30
MEGCONMILK Z
46.80 89.37
11.50 51.00
89.76
10.00 51.00
ICBEPMF1S1 A
7.30 89.13
3.20 7.80
66.13
3.20 9.40
WEBCOATS SME
29.30 88.84
9.40 31.80
63.38
9.40 40.80
ANWARGALV A
109.70 88.80
51.80 117.00
13.47
51.60 483.00
SPCL A
55.00 88.79
34.40 57.60
25.02
29.30 132.00
DELTASPINN Z
6.60 88.57
3.50 7.00
30.39
3.50 13.70
MASTERAGRO SME
11.10 88.51
3.40 12.10
27.83
2.00 34.70
SAFKOSPINN Z
22.80 88.05
8.80 24.70
53.57
7.80 35.80
GOLDENSON B
16.80 88.04
8.70 17.90
44.67
8.00 27.70
ASIAPACINS A
42.60 88.00
27.20 44.70
29.74
26.60 80.40
BBS B
14.40 87.78
6.50 15.50
27.82
6.50 34.90
NFML B
16.70 87.50
9.00 17.80
25.07
7.30 44.80
SICL B
38.40 87.45
16.10 41.60
63.87
11.00 53.90
MIRAKHTER A
45.50 87.10
23.90 48.70
26.90
23.60 105.00
ACMEPL B
25.60 86.90
11.00 27.80
42.07
11.00 45.70
SILVAPHL B
13.50 86.76
7.60 14.40
28.10
7.60 28.60
BDTHAI B
14.20 86.57
8.40 15.10
18.40
8.20 40.80
USMANIAGL Z
39.90 86.52
27.70 41.80
20.71
27.70 86.60
SOUTHEASTB A
10.40 86.36
6.60 11.00
32.48
6.60 18.30
QUASEMIND A
46.20 85.64
29.50 49.00
49.02
21.30 72.10
SAPORTL A
49.10 85.59
20.60 53.90
86.96
17.10 53.90
KAY&QUE B
488.40 85.58
182.10 540.00
85.84
175.50 540.00
ISLAMICFIN Z
11.20 85.51
5.30 12.20
19.60
5.30 35.40
KDSALTD A
50.90 85.23
35.90 53.50
30.81
28.10 102.10
PIONEERINS A
63.50 85.21
34.70 68.50
15.90
34.70 215.80
ETL B
11.60 85.00
8.20 12.20
39.69
6.40 19.50
AZIZPIPES Z
72.10 84.81
35.80 78.60
27.25
35.80 169.00
WONDERTOYS SME
29.50 84.66
15.70 32.00
13.36
15.70 119.00
SONARBAINS A
43.60 84.32
19.40 48.10
24.37
17.60 124.30
BBSCABLES B
24.40 84.21
11.60 26.80
17.75
11.60 83.70
KFL SME
17.50 83.94
6.00 19.70
27.98
6.00 47.10
KBSEED SME
12.00 83.75
5.30 13.30
15.73
5.30 47.90
RUPALIINS A
27.80 83.47
17.70 29.80
28.72
16.80 55.10
MEGHNAINS A
32.40 83.44
19.80 34.90
43.58
11.00 60.10
BSRMLTD A
92.10 83.39
68.50 96.80
52.91
55.70 124.50
EASTLAND A
25.60 83.19
15.70 27.60
31.25
15.10 48.70
CONTININS B
33.50 82.94
19.40 36.40
33.02
19.40 62.10
GBBPOWER Z
8.70 82.93
5.30 9.40
7.42
5.30 51.10
MOSTFAMETL SME
12.30 82.80
4.60 13.90
22.45
4.60 38.90
PTL A
60.40 82.78
37.80 65.10
31.74
37.80 109.00
NRBCBANK Z
7.30 82.76
4.90 7.80
6.69
4.90 40.80
BENGALBISC SME
83.20 82.67
46.00 91.00
28.64
46.00 175.90
VAMLRBBF A
6.10 82.35
4.70 6.40
20.21
4.20 13.60
BXPHARMA A
125.30 81.70
81.10 135.20
31.96
64.20 255.40
TALLUSPIN Z
8.20 81.25
4.30 9.10
36.92
3.40 16.40
ARAMITCEM Z
13.60 81.08
7.60 15.00
10.64
7.60 64.00
SAIFPOWER Z
7.20 80.95
3.80 8.00
7.52
3.80 49.00
QUEENSOUTH B
13.60 80.95
8.50 14.80
18.09
8.50 36.70
TAKAFULINS A
37.10 80.91
28.20 39.20
16.27
28.20 82.90
UNIONINS A
38.30 80.57
24.20 41.70
40.32
11.00 78.70
GHAIL B
14.10 80.39
10.00 15.10
35.80
8.30 24.50
PEOPLESINS A
52.00 80.23
24.00 58.90
61.00
24.00 69.90
CRAFTSMAN SME
38.10 80.19
21.10 42.30
80.18
11.00 44.80
MONNOCERA B
102.90 79.64
67.30 112.00
36.72
57.00 182.00
RUNNERAUTO A
41.50 79.55
24.00 46.00
40.68
18.80 74.60
BDAUTOCA B
230.10 79.41
80.10 269.00
80.45
70.00 269.00
GREENDELT A
60.70 79.26
37.00 66.90
20.99
37.00 149.90
MLDYEING B
10.10 79.07
6.70 11.00
7.85
6.70 50.00
EASTERNINS A
57.90 78.52
35.60 64.00
16.84
35.60 168.00
SHURWID Z
6.80 78.26
3.20 7.80
15.25
3.20 26.80
NIALCO SME
30.20 77.78
16.20 34.20
20.96
16.20 83.00
MONNOFABR B
23.80 76.51
12.40 27.30
48.85
11.00 37.20
APEXFOODS A
277.60 76.11
168.00 312.00
39.23
116.00 527.90
AFCAGRO Z
7.80 76.00
4.00 9.00
11.01
4.00 38.50
ONEBANKPLC Z
8.40 75.86
6.20 9.10
14.97
6.20 20.90
JAMUNABANK A
24.30 75.65
15.60 27.10
75.65
15.60 27.10
PRIMETEX Z
20.10 75.56
9.90 23.40
26.29
9.90 48.70
BDLAMPS A
185.30 75.24
107.20 211.00
31.81
98.20 372.00
REPUBLIC A
33.80 75.00
23.00 37.40
21.18
23.00 74.00
ROBI A
30.60 74.77
22.60 33.30
34.92
20.30 49.80
MHSML B
22.30 74.64
12.00 25.80
42.90
8.70 40.40
SAMATALETH B
107.80 74.57
50.90 127.20
78.28
35.00 128.00
NURANI Z
3.40 74.19
1.10 4.20
21.50
1.10 11.80
BANGAS B
138.00 73.90
84.20 157.00
60.75
83.20 173.40
AAMRATECH Z
14.30 73.85
9.50 16.00
10.31
9.50 56.04
CONFIDCEM A
63.40 73.76
44.00 70.30
16.28
43.10 167.80
FUWANGCER B
14.00 73.68
9.80 15.50
22.03
8.80 32.40
SANDHANINS A
24.80 73.58
17.00 27.60
28.65
15.00 49.20
BDWELDING Z
17.10 73.57
6.80 20.80
36.92
6.80 34.70
CAPMIBBLMF A
9.10 73.47
5.50 10.40
17.73
5.50 25.80
DBH A
38.90 73.33
30.10 42.10
15.96
28.70 92.60
ALIF Z
5.40 73.33
3.20 6.20
10.84
3.20 23.50
RAKCERAMIC A
24.80 72.92
17.80 27.40
15.38
17.80 63.30
HAMI Z
168.60 72.87
92.30 197.00
74.42
19.10 220.00
NCCBANK A
15.50 72.84
9.60 17.70
62.50
9.50 19.10
IDLC A
39.60 72.49
25.90 44.80
27.68
25.90 75.40
DGIC B
24.20 72.28
16.90 27.00
18.30
16.90 56.80
RDFOOD B
29.00 72.16
15.00 34.40
29.17
15.00 63.00
PARAMOUNT A
52.50 72.14
33.60 59.80
31.54
28.40 104.80
IFADAUTOS B
25.00 71.74
18.40 27.60
13.20
18.40 68.40
ATLASBANG Z
70.80 71.31
44.20 81.50
25.90
44.20 146.90
ASIAINS A
39.20 71.06
22.50 46.00
16.79
21.00 129.40
LEGACYFOOT B
73.50 70.32
45.30 85.40
37.91
32.90 140.00
CITYBANK A
29.10 70.00
17.90 33.90
71.08
17.30 33.90
CRYSTALINS A
75.80 69.87
38.00 92.10
41.26
33.80 135.60
SAIHAMCOT B
19.80 69.64
12.00 23.20
70.94
11.50 23.20
APEXTANRY B
105.50 69.39
51.10 129.50
40.93
51.10 184.00
NPOLYMER B
33.60 68.24
23.50 38.30
19.50
23.50 75.30
RINGSHINE Z
3.60 68.00
1.90 4.40
12.50
1.90 15.50
HAKKANIPUL B
80.90 67.96
51.20 94.90
73.46
35.50 97.30
INTECH B
37.50 67.54
16.90 47.40
70.27
14.10 47.40
TOSRIFA B
20.10 67.39
13.90 23.10
39.24
13.90 29.70
PRAGATIINS A
73.20 67.12
43.80 87.60
33.33
43.80 132.00
SINOBANGLA A
57.30 67.01
37.60 67.00
42.70
30.10 93.80
CENTRALINS A
41.50 66.93
24.30 50.00
36.44
24.30 71.50
BDCOM A
30.20 66.90
20.50 35.00
19.32
18.30 79.90
MARICO A
2739.60 66.14
2230.90 3000.00
74.29
1987.00 3000.00
APEXSPINN A
315.90 66.12
73.70 440.00
66.12
73.70 440.00
BSCPLC A
144.30 65.90
110.10 162.00
29.08
98.50 256.00
SHARPIND B
16.70 65.35
10.10 20.20
50.96
3.40 29.50
SEMLFBSLGF A
5.40 65.22
3.90 6.20
15.09
3.80 14.40
LRGLOBMF1 A
3.40 64.71
2.30 4.00
14.86
2.30 9.70
PREMIERCEM A
47.00 64.02
34.90 53.80
19.06
34.90 98.40
ACMELAB A
79.40 63.89
67.90 85.90
30.49
62.60 117.70
DESHBANDHU B
20.80 63.87
13.20 25.10
27.68
9.70 49.80
AOPLC SME
12.50 63.75
7.40 15.40
7.76
7.40 73.10
WMSHIPYARD Z
9.00 63.16
6.60 10.40
28.57
5.60 17.50
ORYZAAGRO SME
10.80 63.16
7.20 12.90
11.04
7.20 39.80
PDL Z
5.70 63.04
2.80 7.40
16.96
2.80 19.90
SHEPHERD B
16.50 62.62
9.80 20.50
25.19
9.80 36.40
1JANATAMF A
3.10 62.50
2.10 3.70
12.66
2.10 10.00
WATACHEM A
140.90 62.45
97.50 167.00
16.75
95.00 369.10
KPPL Z
16.30 62.22
7.90 21.40
17.71
7.00 59.50
MONNOAGML B
364.30 61.81
266.20 424.90
10.70
266.20 1183.00
MAKSONSPIN Z
6.20 61.54
3.80 7.70
7.57
3.80 35.50
SONALIPAPR A
241.60 61.40
125.00 314.90
14.26
121.20 965.80
RAHIMTEXT A
205.00 61.31
99.00 271.90
37.72
99.00 380.00
EGEN B
26.60 61.21
16.50 33.00
19.09
16.50 69.40
NHFIL A
25.70 61.05
19.90 29.40
7.81
19.90 94.20
MPETROLEUM A
206.40 60.63
187.30 218.80
66.50
139.90 239.90
AGRANINS A
24.80 60.33
17.50 29.60
12.74
17.50 74.80
HEIDELBCEM A
247.40 60.18
195.10 282.00
39.91
160.00 379.00
ICB3RDNRB A
4.60 60.00
3.40 5.40
25.53
3.40 8.10
FBFIF A
3.10 60.00
2.20 3.70
17.31
2.20 7.40
APOLOISPAT Z
3.40 60.00
1.30 4.80
15.56
1.30 14.80
PRIMELIFE B
43.50 59.78
27.00 54.60
26.61
24.10 97.00
BDPAINTS SME
39.90 59.71
19.00 54.00
50.70
11.00 68.00
UNIQUEHRL A
40.00 59.59
31.30 45.90
16.31
30.90 86.70
DSSL B
9.80 59.18
6.90 11.80
17.13
6.70 24.80
ACIFORMULA A
144.00 59.18
115.00 164.00
30.83
107.50 225.90
LHB A
54.30 59.00
42.50 62.50
18.15
42.50 107.50
JUTESPINN Z
223.50 58.99
171.00 260.00
34.14
90.00 481.00
POPULAR1MF A
3.10 58.82
2.10 3.80
18.52
2.10 7.50
PHPMF1 A
3.10 58.82
2.10 3.80
16.95
2.10 8.00
ICBAMCL2ND A
6.10 57.89
5.00 6.90
10.68
5.00 15.30
EBLNRBMF A
3.10 57.89
2.00 3.90
17.19
2.00 8.40
NORTHERN Z
113.30 57.79
75.10 141.20
10.76
75.10 430.00
TUNGHAI Z
3.00 57.58
1.10 4.40
24.05
1.10 9.00
NEWLINE Z
5.80 57.41
2.70 8.10
6.49
2.70 50.50
KEYACOSMET Z
4.90 57.14
3.30 6.10
20.25
3.30 11.20
MTB A
12.50 57.14
9.70 14.60
19.31
9.70 24.20
ESQUIRENIT A
24.70 57.02
17.80 29.90
33.22
15.00 44.20
UNITEDFIN A
12.90 56.82
10.40 14.80
21.32
8.70 28.40
OAL -
6.30 56.82
3.80 8.20
12.69
3.80 23.50
ZAHEENSPIN Z
5.80 56.82
3.30 7.70
23.36
3.30 14.00
SAMORITA B
70.40 56.81
53.30 83.40
28.83
46.70 128.90
TAMIJTEX A
133.60 56.55
87.00 169.40
40.58
13.20 309.90
PHARMAID A
579.80 56.46
452.70 677.80
34.18
372.00 980.00
CNATEX Z
3.50 56.25
1.70 4.90
16.67
1.70 12.50
BSC A
108.60 56.19
85.00 127.00
51.69
39.70 173.00
ADVENT Z
14.70 56.14
11.50 17.20
12.03
11.50 38.10
PREMIERLEA Z
2.60 56.10
0.30 4.40
16.08
0.30 14.60
PRAGATILIF A
192.10 56.03
75.10 283.90
58.37
63.40 283.90
SSSTEEL Z
5.10 55.56
3.10 6.70
7.84
3.10 28.60
MEGHNALIFE A
59.50 55.56
42.00 73.50
18.19
42.00 138.20
METROSPIN Z
10.20 55.17
7.00 12.80
6.72
7.00 54.60
DESCO Z
22.90 55.17
18.10 26.80
19.02
17.10 47.60
FORTUNE Z
14.40 55.00
10.00 18.00
3.24
10.00 145.80
CLICL B
55.50 54.89
38.10 69.80
51.21
11.00 97.90
BATASHOE A
859.50 54.88
770.10 933.00
52.81
639.60 1056.00
UNITEDINS A
43.20 54.64
33.20 51.50
22.65
33.10 77.70
PRIMEBANK A
29.40 54.42
21.40 36.10
65.64
16.60 36.10
MALEKSPIN A
29.50 54.42
21.50 36.20
53.35
12.80 44.10
BIFC Z
4.70 54.29
0.90 7.90
29.92
0.90 13.60
IPDC A
19.30 54.21
13.50 24.20
9.11
13.50 77.20
IFIC1STMF A
3.60 54.17
2.30 4.70
23.21
2.30 7.90
CAPMBDBLMF A
10.80 53.97
7.40 13.70
52.94
5.40 15.60
PUBALIBANK A
34.70 53.73
23.90 44.00
55.71
23.00 44.00
ECABLES B
126.70 53.47
99.00 150.80
22.04
91.00 253.00
FARCHEM B
18.70 53.38
11.60 24.90
47.06
7.50 31.30
SUMITPOWER A
14.40 53.33
12.00 16.50
5.99
12.00 52.10
FIRSTFIN Z
4.40 53.19
1.90 6.60
31.25
1.90 9.90
TRUSTB1MF A
3.10 52.94
2.20 3.90
15.00
2.20 8.20
GREENDELMF A
3.50 52.63
2.50 4.40
13.51
2.50 9.90
BDFINANCE Z
12.70 52.29
7.00 17.90
8.64
7.00 73.00
DELTALIFE A
77.90 52.29
60.80 93.50
9.60
60.80 239.00
ARGONDENIM A
18.30 52.11
14.60 21.70
26.32
14.30 29.50
HWAWELLTEX A
45.00 51.93
35.60 53.70
33.64
34.00 66.70
RSRMSTEEL Z
8.40 51.90
4.30 12.20
12.62
4.30 36.80
KPCL Z
10.90 51.35
9.00 12.70
4.37
9.00 52.50
FAMILYTEX Z
2.80 51.35
0.90 4.60
32.20
0.90 6.80
MAMUNAGRO SME
22.00 51.22
11.50 32.00
39.07
11.10 39.00
BRACBANK A
67.80 51.01
45.10 89.60
63.81
29.36 89.60
SIMTEX A
24.80 51.01
14.70 34.50
55.71
12.60 34.50
MITHUNKNIT Z
16.50 50.46
11.00 21.90
32.73
7.50 35.00
GSPFINANCE Z
3.90 50.00
1.10 6.70
8.33
1.10 34.70
GENNEXT Z
3.20 50.00
1.90 4.50
17.81
1.90 9.20
ACI A
194.10 49.45
158.00 231.00
34.46
111.50 351.20
GHCL Z
21.40 49.41
17.20 25.70
17.94
14.60 52.50
EPGL B
19.20 49.06
14.00 24.60
14.79
12.10 60.10
IFILISLMF1 A
4.20 48.00
3.00 5.50
22.22
3.00 8.40
EBL1STMF A
3.80 48.00
2.60 5.10
15.79
2.60 10.20
ITC A
42.00 47.98
33.70 51.00
37.13
30.60 61.30
SEMLIBBLSF A
6.20 47.62
5.20 7.30
9.80
5.20 15.40
SHYAMPSUG Z
169.10 47.05
110.10 235.50
52.04
39.00 289.00
INDEXAGRO A
73.90 46.94
57.00 93.00
19.74
54.00 154.80
MATINSPINN A
49.90 46.75
42.00 58.90
31.96
32.80 86.30
EBL A
25.00 46.58
21.60 28.90
19.82
20.70 42.40
SAIHAMTEX B
18.10 46.56
12.00 25.10
36.75
12.00 28.60
BAYLEASING Z
4.40 46.34
2.50 6.60
5.34
2.50 38.10
UTTARAFIN Z
13.60 46.08
8.90 19.10
9.04
8.90 60.90
RANFOUNDRY A
157.10 46.07
129.00 190.00
33.42
119.30 232.40
PHOENIXFIN Z
3.50 45.95
1.80 5.50
5.15
1.80 34.80
HRTEX Z
22.30 45.62
12.40 34.10
7.47
12.40 144.90
ZEALBANGLA Z
130.20 45.41
77.80 193.20
43.23
77.80 199.00
ENVOYTEX A
50.20 45.16
39.00 63.80
68.08
21.20 63.80
CROWNCEMNT A
52.00 44.94
40.00 66.70
24.10
40.00 89.80
SONALIANSH Z
189.70 44.91
135.00 256.80
14.80
99.38 709.80
UNIONCAP Z
4.60 44.68
2.50 7.20
15.33
2.50 16.20
CVOPRL A
162.90 44.60
119.50 216.80
42.58
82.00 272.00
PRIME1ICBA A
4.60 44.44
3.80 5.60
12.50
3.80 10.20
ICBSONALI1 A
5.00 44.44
3.80 6.50
16.00
3.80 11.30
JHRML B
50.20 44.08
39.40 63.90
23.34
22.00 142.80
PRIMEFIN Z
3.20 43.56
0.73 6.40
12.25
0.73 20.90
AMCL(PRAN) A
221.20 43.40
194.90 255.50
18.25
181.50 399.00
IBNSINA A
315.90 43.31
273.80 371.00
57.28
223.50 384.80
BARKAPOWER Z
8.50 42.86
5.20 12.90
11.50
5.20 33.90
BESTHLDNG Z
15.10 42.42
10.90 20.80
11.80
10.90 46.50
EXIM1STMF A
3.60 41.94
2.30 5.40
16.67
2.30 10.10
ABB1STMF A
3.20 41.67
2.20 4.60
16.67
2.20 8.20
CENTRALPHL Z
9.40 41.07
7.10 12.70
8.07
7.10 35.60
ACTIVEFINE Z
7.00 41.07
4.70 10.30
7.82
4.70 34.10
GRAMEENS2 A
12.20 40.43
10.30 15.00
16.38
10.30 21.90
RENWICKJA Z
554.60 40.34
422.50 750.00
13.02
422.50 1437.00
NBL Z
3.90 40.00
2.10 6.60
25.35
2.10 9.20
NATLIFEINS A
102.70 39.69
82.10 134.00
10.41
82.10 280.00
RUPALILIFE A
92.00 39.49
65.90 132.00
17.09
58.70 253.50
NCCBLMF1 A
4.20 39.29
3.10 5.90
17.19
3.10 9.50
SQURPHARMA A
212.90 39.21
198.00 236.00
28.70
197.20 251.90
OLYMPIC A
147.10 39.06
128.00 176.90
33.12
110.50 221.00
MIDASFIN Z
5.60 38.78
3.70 8.60
8.60
3.70 25.80
RAHIMAFOOD Z
106.90 38.67
64.60 174.00
13.12
64.60 387.00
LANKABAFIN A
14.30 38.57
11.60 18.60
7.52
11.60 47.50
AMBEEPHA A
774.80 37.82
681.00 929.00
43.10
375.30 1302.30
MIRACLEIND Z
29.40 37.16
22.60 40.90
29.20
16.20 61.40
BPML Z
28.80 37.06
21.50 41.20
6.99
21.50 126.00
BANKASIA A
18.00 36.56
14.60 23.90
36.56
14.60 23.90
PADMAOIL A
180.10 36.06
163.80 209.00
17.49
163.80 257.00
LRBDL Z
11.20 36.00
8.50 16.00
5.27
8.50 59.70
MBL1STMF A
3.90 36.00
3.00 5.50
12.33
3.00 10.30
LIBRAINFU Z
655.90 35.92
547.10 850.00
30.49
435.00 1159.50
AAMRANET Z
17.80 35.87
14.50 23.70
4.55
14.50 87.00
GLDNJMF A
6.50 35.71
5.50 8.30
10.42
5.00 19.40
JMISMDL A
129.30 35.40
105.90 172.00
7.48
105.00 429.80
ADNTEL A
64.00 35.23
50.40 89.00
14.62
45.50 172.00
APEXFOOT A
203.80 35.18
169.50 267.00
15.21
169.50 395.00
ICBAGRANI1 A
6.70 35.00
6.00 8.00
25.86
5.20 11.00
SBACBANK Z
6.50 34.88
5.00 9.30
6.49
5.00 28.10
SALAMCRST Z
15.80 34.67
10.60 25.60
19.82
9.10 42.90
STANCERAM Z
73.20 34.58
55.60 106.50
6.98
55.60 307.90
CAPITECGBF A
7.20 34.38
6.10 9.30
5.00
6.10 28.10
ICBIBANK Z
2.80 33.33
2.10 4.20
13.21
2.10 7.40
ICB B
42.30 32.95
33.70 59.80
6.13
33.70 174.00
PADMALIFE Z
17.80 32.79
13.80 26.00
9.04
13.20 64.10
AFTABAUTO Z
29.80 32.69
24.70 40.30
15.16
23.60 64.50
FAREASTLIF Z
21.10 32.20
15.40 33.10
5.50
15.40 119.00
KOHINOOR A
507.70 32.11
465.00 598.00
41.35
280.45 830.00
MAGURAPLEX A
87.20 31.71
72.90 118.00
21.63
17.60 339.40
AIBL1STIMF A
4.10 31.71
2.80 6.90
15.66
2.80 11.10
STYLECRAFT Z
55.80 31.70
40.30 89.20
11.89
35.00 210.00
NAVANACNG Z
21.30 31.68
18.10 28.20
12.84
18.00 43.70
FASFIN Z
1.60 31.40
0.41 4.20
10.54
0.41 11.70
1STPRIMFMF A
19.10 31.13
15.80 26.40
14.32
13.70 51.40
ARAMIT A
183.80 30.92
145.00 270.50
12.98
144.10 450.00
ACHIASF SME
37.50 30.67
30.20 54.00
61.48
11.00 54.10
SADHESIVE SME
70.70 30.54
49.60 118.70
43.60
33.60 118.70
ILFSL Z
1.50 30.41
0.32 4.20
10.85
0.32 11.20
DACCADYE Z
16.30 30.10
13.20 23.50
38.89
7.90 29.50
DHAKABANK A
11.50 29.69
9.60 16.00
26.67
9.50 17.00
OIMEX Z
15.90 29.65
10.80 28.00
21.25
10.80 34.80
ISNLTD B
65.10 28.80
38.40 131.10
36.60
27.00 131.10
NTC Z
161.70 28.47
137.70 222.00
3.42
134.00 945.00
FUWANGFOOD Z
11.20 28.21
9.00 16.80
5.80
9.00 46.90
LOVELLO A
75.00 27.96
61.30 110.30
61.67
18.20 110.30
FEKDIL A
15.40 27.71
13.10 21.40
37.93
8.80 26.20
GPHISPAT B
16.80 27.16
14.60 22.70
3.67
14.60 74.60
DUTCHBANGL A
39.60 27.13
36.10 49.00
5.68
36.10 97.70
FAREASTFIN Z
1.60 26.57
0.37 5.00
11.91
0.37 10.70
TITASGAS B
17.00 26.04
14.50 24.10
6.70
14.50 51.80
SEAPEARL B
37.70 25.93
29.30 61.70
2.91
29.00 328.00
KTL Z
10.10 25.81
8.50 14.70
5.09
8.40 41.80
IFIC Z
4.50 25.71
3.60 7.10
4.95
3.60 21.80
RENATA A
416.00 25.00
372.00 548.00
3.95
372.00 1485.00
UPGDCL A
121.10 24.75
111.00 151.80
4.99
111.00 313.60
EASTRNLUB A
1847.30 23.75
1435.00 3171.20
26.29
1158.00 3780.00
MJLBD A
90.70 23.74
86.00 105.80
48.05
67.30 116.00
ABBANK Z
4.40 23.26
3.40 7.70
7.14
3.40 17.40
ALARABANK Z
14.30 23.00
12.00 22.00
12.71
12.00 30.10
PROGRESLIF Z
42.10 22.85
35.20 65.40
9.95
30.50 147.10
ORIONPHARM Z
27.30 22.00
22.90 42.90
3.29
22.90 156.50
TILIL B
47.80 21.95
34.30 95.80
43.40
11.00 95.80
RECKITTBEN A
3278.00 21.92
3159.50 3700.00
3.87
3159.50 6223.00
MERCANBANK Z
7.10 20.83
6.10 10.90
6.94
6.10 20.50
EIL B
29.30 19.19
23.60 53.30
43.33
3.00 63.70
AIL Z
33.00 18.33
26.20 63.30
10.33
20.90 138.00
SQUARETEXT A
47.40 18.11
45.10 57.80
37.14
29.20 78.20
GEMINISEA Z
121.50 18.01
102.10 209.80
4.29
102.10 553.90
UTTARABANK A
21.00 17.91
19.80 26.50
22.02
18.60 29.50
MEGHNACEM Z
31.80 17.87
26.10 58.00
7.22
26.10 105.00
SHAHJABANK A
16.20 17.07
15.50 19.60
8.54
15.50 23.70
NTLTUBES B
61.80 16.20
56.00 91.80
7.85
56.00 129.90
TRUSTBANK A
16.50 15.91
15.10 23.90
6.11
15.10 38.00
BEACONPHAR A
104.00 15.53
96.00 147.50
5.43
87.40 393.00
MONOSPOOL A
109.90 15.21
74.80 305.60
15.97
55.00 398.82
INTRACO Z
18.30 15.04
16.30 29.60
11.59
13.50 54.90
NRBBANK Z
5.90 14.29
4.90 11.90
9.01
4.90 16.00
DBH1STMF A
4.60 13.89
4.10 7.70
16.92
3.50 10.00
SINGERBD A
83.50 13.22
77.10 125.50
4.64
77.10 214.90
AL-HAJTEX B
104.30 12.79
92.10 187.50
40.57
30.10 213.00
RUPALIBANK Z
16.50 12.15
15.20 25.90
4.29
15.20 45.50
JAMUNAOIL A
168.40 10.12
164.90 199.50
21.85
155.40 214.90
UNILEVERCL A
2067.00 8.87
2020.00 2550.00
14.79
1801.00 3600.00
UCB Z
8.70 8.82
8.40 11.80
4.46
8.20 19.40
STANDBANKL Z
4.50 8.11
4.20 7.90
3.90
4.20 11.90
LINDEBD A
658.00 7.95
625.00 1040.00
2.44
625.00 1979.80
RELIANCE1 A
10.50 7.53
9.80 19.10
4.79
9.80 24.40
BEACHHATCH Z
30.40 7.52
28.00 59.90
16.35
11.70 126.10
WALTONHIL A
369.50 7.42
356.80 528.00
1.09
356.80 1524.00
BERGERPBL A
1383.50 7.28
1350.00 1810.00
5.15
1350.00 2000.00
KBPPWBIL A
48.90 6.36
41.00 165.20
17.96
7.10 239.90
HIMADRI SME
528.60 5.98
447.80 1800.00
5.14
15.10 10000.00
GP A
242.20 5.30
237.40 328.00
12.06
221.00 396.80
ORIONINFU A
315.30 4.22
303.30 587.50
29.65
65.00 909.09
MIDLANDBNK B
15.10 4.03
14.50 29.40
22.51
9.00 36.10
BATBC A
210.10 3.23
205.80 338.90
0.78
205.80 754.00
PREMIERBAN Z
4.00 2.27
3.90 8.30
0.71
3.90 18.00
BEXIMCO B
110.10 0.00
110.10 115.60
53.99
18.80 187.90
ISLAMIBANK Z
32.60 0.00
32.60 56.20
14.63
26.00 71.10
VAMLBDMF1 A
YUSUFLOUR SME
WhatsApp Icon Chat on WhatsApp