Stock
insides
Blogs
Services
MONITOR
Ticker...
1JANATAMF
1STPRIMFMF
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ACFL
ACHIASF
ACI
ACIFORMULA
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIL
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
AMPL
ANLIMAYARN
ANWARGALV
AOL
AOPLC
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APEXWEAV
APOLOISPAT
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATLASBANG
AZIZPIPES
BANGAS
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDPAINTS
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALBISC
BENGALWTL
BERGERPBL
BESTHLDNG
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CRAFTSMAN
CROWNCEMNT
CRYSTALINS
CVOPRL
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FORTUNE
FUWANGCER
FUWANGFOOD
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HIMADRI
HRTEX
HWAWELLTEX
IBNSINA
IBP
ICB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
ITC
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
KARNAPHULI
KAY&QUE
KBPPWBIL
KBSEED
KDSALTD
KEYACOSMET
KFL
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MAMUNAGRO
MARICO
MASTERAGRO
MATINSPINN
MBL1STMF
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MKFOOTWEAR
MLDYEING
MONNOAGML
MONNOCERA
MONNOFABR
MONOSPOOL
MOSTFAMETL
MPETROLEUM
MTB
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NIALCO
NITOLINS
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
ORYZAAGRO
PADMALIFE
PADMAOIL
PARAMOUNT
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SADHESIVE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVO
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SBACBANK
SEAPEARL
SEMLFBSLGF
SEMLIBBLSF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
TAKAFULINS
TALLUSPIN
TAMIJTEX
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
UCB
UNILEVERCL
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WEBCOATS
WMSHIPYARD
WONDERTOYS
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Sector...
Bank
Cement
Ceramics
Engineering
Financials
Food & Allied
Fuel & Power
Index
Insurance
IT Sector
Jute
Life insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharma
Services
SME
Tannery
Telecom
Textile
Travel & Leisure
Sort..
Name (A-Z)
Price Low-High
Price High-Low
Signal Low-High
Signal High-Low
Flot Cap Low-High
Flot Cap High-Low
Search
Bank
ABBANK
Z
4.40
(
2.33%
)
Rebounding
ALARABANK
Z
14.30
(
1.42%
)
Ranging
BANKASIA
A
18.00
(
-0.55%
)
Reversing
BRACBANK
A
67.80
(
-0.15%
)
Reversing
CITYBANK
A
29.10
(
0.00%
)
Ranging
DHAKABANK
A
11.50
(
-0.86%
)
Reversing
DUTCHBANGL
A
39.60
(
0.25%
)
Reversing
EBL
A
25.00
(
-0.40%
)
Ranging
ICBIBANK
Z
2.80
(
7.69%
)
Ranging
IFIC
Z
4.50
(
2.27%
)
Rebounding
ISLAMIBANK
Z
32.60
(
0.00%
)
Rebounding
JAMUNABANK
A
24.30
(
-9.67%
)
Retracing
MERCANBANK
Z
7.10
(
0.00%
)
Rebounding
MTB
A
12.50
(
-0.79%
)
Ranging
NBL
Z
3.90
(
0.00%
)
Ranging
NCCBANK
A
15.50
(
0.65%
)
Ranging
ONEBANKPLC
Z
8.40
(
3.70%
)
Rallying
PREMIERBAN
Z
4.00
(
0.00%
)
Rebounding
PRIMEBANK
A
29.40
(
-0.34%
)
Ranging
PUBALIBANK
A
34.70
(
-0.86%
)
Reversing
RUPALIBANK
Z
16.50
(
-0.60%
)
Ranging
SHAHJABANK
A
16.20
(
-0.61%
)
Rebounding
SOUTHEASTB
A
10.40
(
1.96%
)
Ranging
STANDBANKL
Z
4.50
(
2.27%
)
Rebounding
TRUSTBANK
A
16.50
(
0.00%
)
Rebounding
UCB
Z
8.70
(
0.00%
)
Ranging
UTTARABANK
A
21.00
(
0.00%
)
Risk
NRBCBANK
Z
7.30
(
0.00%
)
Ranging
SBACBANK
Z
6.50
(
4.84%
)
Ranging
MIDLANDBNK
B
15.10
(
0.00%
)
Ranging
NRBBANK
Z
5.90
(
-3.28%
)
Rebounding
Cement
ARAMITCEM
Z
13.60
(
0.00%
)
Rallying
CONFIDCEM
A
63.40
(
2.09%
)
Ranging
HEIDELBCEM
A
247.40
(
-4.96%
)
Rallying
LHB
A
54.30
(
2.07%
)
Rallying
MEGHNACEM
Z
31.80
(
-2.45%
)
Ranging
CROWNCEMNT
A
52.00
(
1.76%
)
Ranging
PREMIERCEM
A
47.00
(
9.81%
)
Rallying
Ceramics
FUWANGCER
B
14.00
(
0.00%
)
Rallying
MONNOCERA
B
102.90
(
5.00%
)
Retracing
RAKCERAMIC
A
24.80
(
-0.40%
)
Rallying
SPCERAMICS
B
24.20
(
1.68%
)
Rallying
STANCERAM
Z
73.20
(
-0.14%
)
Ranging
Engineering
AFTABAUTO
Z
29.80
(
-0.67%
)
Rallying
ANWARGALV
A
109.70
(
9.92%
)
Cross
APOLOISPAT
Z
3.40
(
0.00%
)
Ranging
ATLASBANG
Z
70.80
(
-1.12%
)
Ranging
AZIZPIPES
Z
72.10
(
-0.83%
)
Rallying
BBS
B
14.40
(
-2.04%
)
Rallying
BDAUTOCA
B
230.10
(
-1.16%
)
Ranging
BDLAMPS
A
185.30
(
-1.33%
)
Ranging
BDTHAI
B
14.20
(
-0.70%
)
Rallying
BENGALWTL
B
27.30
(
4.60%
)
Retracing
BSRMLTD
A
92.10
(
-0.22%
)
Rallying
BSRMSTEEL
A
77.80
(
-0.26%
)
Rallying
DESHBANDHU
B
20.80
(
-0.48%
)
Rallying
ECABLES
B
126.70
(
0.56%
)
Ranging
GOLDENSON
B
16.80
(
-1.18%
)
Rallying
GPHISPAT
B
16.80
(
1.20%
)
Ranging
IFADAUTOS
B
25.00
(
0.40%
)
Rallying
KAY&QUE
B
488.40
(
0.99%
)
Ranging
MONNOAGML
B
364.30
(
4.20%
)
Ranging
NAVANACNG
Z
21.30
(
0.95%
)
Ranging
NPOLYMER
B
33.60
(
2.44%
)
Rallying
NTLTUBES
B
61.80
(
0.16%
)
Ranging
QUASEMIND
A
46.20
(
5.24%
)
Rallying
RANFOUNDRY
A
157.10
(
0.06%
)
Ranging
RENWICKJA
Z
554.60
(
0.67%
)
Ranging
RSRMSTEEL
Z
8.40
(
0.00%
)
Ranging
SALAMCRST
Z
15.80
(
3.27%
)
Ranging
SHURWID
Z
6.80
(
1.49%
)
Ranging
SINGERBD
A
83.50
(
2.45%
)
Ranging
WMSHIPYARD
Z
9.00
(
3.45%
)
Ranging
OAL
-
6.30
(
-1.56%
)
Ranging
KDSALTD
A
50.90
(
1.19%
)
Rallying
YPL
Z
26.10
(
2.35%
)
Rallying
BBSCABLES
B
24.40
(
-2.01%
)
Rallying
OIMEX
Z
15.90
(
-0.63%
)
Rallying
NAHEEACP
B
38.00
(
-1.04%
)
Risk
SSSTEEL
Z
5.10
(
2.00%
)
Ranging
RUNNERAUTO
A
41.50
(
-0.95%
)
Ranging
COPPERTECH
B
27.90
(
0.36%
)
Rallying
MIRAKHTER
A
45.50
(
-3.19%
)
Rallying
WALTONHIL
A
369.50
(
1.04%
)
Ranging
DOMINAGE
B
76.20
(
-0.39%
)
Risk
Financials
BAYLEASING
Z
4.40
(
-4.35%
)
Ranging
BDFINANCE
Z
12.70
(
7.63%
)
Ranging
BIFC
Z
4.70
(
4.44%
)
Ranging
DBH
A
38.90
(
1.83%
)
Ranging
FAREASTFIN
Z
1.60
(
0.00%
)
Reversing
FASFIN
Z
1.60
(
-5.88%
)
Reversing
FIRSTFIN
Z
4.40
(
0.00%
)
Ranging
GSPFINANCE
Z
3.90
(
0.00%
)
Ranging
ICB
B
42.30
(
-1.17%
)
Rallying
IDLC
A
39.60
(
-1.49%
)
Ranging
ILFSL
Z
1.50
(
-6.25%
)
Reversing
IPDC
A
19.30
(
0.00%
)
Ranging
ISLAMICFIN
Z
11.20
(
0.90%
)
Ranging
LANKABAFIN
A
14.30
(
0.00%
)
Ranging
MIDASFIN
Z
5.60
(
-1.75%
)
Ranging
NHFIL
A
25.70
(
1.18%
)
Rallying
PHOENIXFIN
Z
3.50
(
-2.78%
)
Ranging
PREMIERLEA
Z
2.60
(
-3.70%
)
Ranging
PRIMEFIN
Z
3.20
(
-3.03%
)
Ranging
UNIONCAP
Z
4.60
(
0.00%
)
Ranging
UNITEDFIN
A
12.90
(
-0.77%
)
Cross
UTTARAFIN
Z
13.60
(
0.74%
)
Ranging
Food & Allied
AMCL(PRAN)
A
221.20
(
1.19%
)
Cross
APEXFOODS
A
277.60
(
-1.14%
)
Ranging
BANGAS
B
138.00
(
0.80%
)
Ranging
BATBC
A
210.10
(
0.77%
)
Reversing
BEACHHATCH
Z
30.40
(
1.33%
)
Ranging
EMERALDOIL
Z
24.80
(
9.73%
)
Risk
FINEFOODS
A
578.60
(
-0.50%
)
Risk
FUWANGFOOD
Z
11.20
(
-0.88%
)
Rallying
GEMINISEA
Z
121.50
(
1.00%
)
Ranging
GHAIL
B
14.10
(
-0.70%
)
Rallying
MEGCONMILK
Z
46.80
(
-4.68%
)
Rallying
MEGHNAPET
Z
90.90
(
-0.22%
)
Risk
NTC
Z
161.70
(
0.00%
)
Ranging
OLYMPIC
A
147.10
(
2.37%
)
Ranging
RDFOOD
B
29.00
(
-2.68%
)
Risk
SHYAMPSUG
Z
169.10
(
2.86%
)
Ranging
LOVELLO
A
75.00
(
2.32%
)
Ranging
RAHIMAFOOD
Z
106.90
(
2.69%
)
Ranging
UNILEVERCL
A
2067.00
(
1.57%
)
Ranging
BDTHAIFOOD
B
27.30
(
-0.36%
)
Rallying
ZEALBANGLA
Z
130.20
(
-0.15%
)
Ranging
Fuel & Power
BARKAPOWER
Z
8.50
(
1.19%
)
Rallying
BDWELDING
Z
17.10
(
9.62%
)
Ranging
CVOPRL
A
162.90
(
1.24%
)
Cross
DESCO
Z
22.90
(
-0.43%
)
Ranging
EASTRNLUB
A
1847.30
(
-1.27%
)
Risk
GBBPOWER
Z
8.70
(
-1.14%
)
Ranging
JAMUNAOIL
A
168.40
(
-0.47%
)
Ranging
KPCL
Z
10.90
(
0.00%
)
Ranging
LINDEBD
A
658.00
(
0.24%
)
Rebounding
MJLBD
A
90.70
(
1.00%
)
Ranging
MPETROLEUM
A
206.40
(
-0.48%
)
Rallying
PADMAOIL
A
180.10
(
0.06%
)
Ranging
POWERGRID
Z
35.10
(
1.45%
)
Rallying
SPCL
A
55.00
(
0.00%
)
Ranging
SUMITPOWER
A
14.40
(
0.70%
)
Ranging
TITASGAS
B
17.00
(
1.19%
)
Ranging
UPGDCL
A
121.10
(
0.08%
)
Ranging
DOREENPWR
A
32.60
(
6.54%
)
Rallying
INTRACO
Z
18.30
(
-0.54%
)
Ranging
EPGL
B
19.20
(
0.00%
)
Rallying
AOL
Z
19.00
(
1.60%
)
Rallying
LRBDL
Z
11.20
(
-1.75%
)
Rallying
BPPL
B
19.70
(
1.03%
)
Risk
Insurance
AGRANINS
A
24.80
(
1.64%
)
Rallying
ASIAINS
A
39.20
(
1.03%
)
Ranging
ASIAPACINS
A
42.60
(
2.16%
)
Ranging
BGIC
A
40.00
(
5.26%
)
Cross
CENTRALINS
A
41.50
(
1.97%
)
Cross
CITYGENINS
A
105.40
(
0.86%
)
Retracing
CONTININS
B
33.50
(
3.08%
)
Retracing
DHAKAINS
A
43.10
(
2.62%
)
Ranging
EASTERNINS
A
57.90
(
3.21%
)
Cross
EASTLAND
A
25.60
(
1.99%
)
Retracing
FEDERALINS
A
26.00
(
1.96%
)
Retracing
GLOBALINS
A
34.70
(
3.58%
)
Rallying
GREENDELT
A
60.70
(
3.06%
)
Cross
ISLAMIINS
A
56.50
(
5.61%
)
Risk
JANATAINS
A
36.80
(
1.38%
)
Cross
KARNAPHULI
A
34.40
(
1.78%
)
Rallying
MERCINS
A
30.50
(
3.74%
)
Rallying
NITOLINS
A
33.30
(
4.06%
)
Rallying
NORTHRNINS
A
42.70
(
9.77%
)
Rallying
PARAMOUNT
A
52.50
(
2.54%
)
Ranging
PEOPLESINS
A
52.00
(
4.21%
)
Ranging
PHENIXINS
A
43.70
(
0.23%
)
Rallying
PIONEERINS
A
63.50
(
5.83%
)
Cross
PRAGATIINS
A
73.20
(
4.27%
)
Ranging
PRIMEINSUR
A
39.10
(
3.99%
)
Rallying
PROVATIINS
A
45.70
(
2.47%
)
Risk
PURABIGEN
A
33.20
(
2.79%
)
Retracing
RELIANCINS
A
104.00
(
9.94%
)
Rallying
REPUBLIC
A
33.80
(
3.05%
)
Cross
RUPALIINS
A
27.80
(
-0.36%
)
Retracing
SONARBAINS
A
43.60
(
0.46%
)
Retracing
STANDARINS
A
50.80
(
2.21%
)
Rallying
TAKAFULINS
A
37.10
(
7.85%
)
Rallying
UNITEDINS
A
43.20
(
1.41%
)
Ranging
BNICL
A
104.90
(
9.38%
)
Rallying
EIL
B
29.30
(
2.45%
)
Ranging
CRYSTALINS
A
75.80
(
5.57%
)
Ranging
UNIONINS
A
38.30
(
2.41%
)
Retracing
SIPLC
A
84.60
(
2.79%
)
Rallying
DGIC
B
24.20
(
1.26%
)
Retracing
MEGHNAINS
A
32.40
(
2.86%
)
Retracing
ICICL
A
29.10
(
1.39%
)
Retracing
SICL
B
38.40
(
-1.79%
)
Risk
IT Sector
AAMRATECH
Z
14.30
(
4.38%
)
Ranging
AGNISYSL
B
29.60
(
-1.33%
)
Rallying
BDCOM
A
30.20
(
1.34%
)
Ranging
DAFODILCOM
B
138.50
(
1.09%
)
Retracing
INTECH
B
37.50
(
-1.32%
)
Ranging
ISNLTD
B
65.10
(
-1.96%
)
Ranging
ITC
A
42.00
(
-0.47%
)
Rallying
AAMRANET
Z
17.80
(
1.71%
)
Rallying
GENEXIL
B
34.10
(
10.00%
)
Rallying
ADNTEL
A
64.00
(
2.73%
)
Ranging
EGEN
B
26.60
(
0.76%
)
Rallying
Jute
JUTESPINN
Z
223.50
(
0.22%
)
Ranging
NORTHERN
Z
113.30
(
1.16%
)
Cross
SONALIANSH
Z
189.70
(
1.07%
)
Rallying
Life insurance
DELTALIFE
A
77.90
(
0.39%
)
Ranging
FAREASTLIF
Z
21.10
(
0.00%
)
Ranging
MEGHNALIFE
A
59.50
(
3.12%
)
Rallying
NATLIFEINS
A
102.70
(
0.88%
)
Ranging
PADMALIFE
Z
17.80
(
1.14%
)
Ranging
POPULARLIF
A
60.70
(
1.17%
)
Rallying
PRAGATILIF
A
192.10
(
2.84%
)
Ranging
PRIMELIFE
B
43.50
(
0.69%
)
Rallying
PROGRESLIF
Z
42.10
(
-1.17%
)
Ranging
RUPALILIFE
A
92.00
(
4.55%
)
Ranging
SANDHANINS
A
24.80
(
2.06%
)
Rallying
SUNLIFEINS
B
75.80
(
9.06%
)
Cross
SONALILIFE
A
83.10
(
0.00%
)
Risk
TILIL
B
47.80
(
2.80%
)
Ranging
CLICL
B
55.50
(
1.65%
)
Ranging
Miscellaneous
ARAMIT
A
183.80
(
3.96%
)
Ranging
BERGERPBL
A
1383.50
(
-0.10%
)
Ranging
BEXIMCO
B
110.10
(
0.00%
)
Ranging
BSC
A
108.60
(
4.93%
)
Ranging
GQBALLPEN
A
710.20
(
-1.13%
)
Rallying
HAMI
Z
168.60
(
0.42%
)
Ranging
KBPPWBIL
A
48.90
(
1.66%
)
Ranging
MIRACLEIND
Z
29.40
(
5.38%
)
Ranging
NFML
B
16.70
(
-1.76%
)
Rallying
SINOBANGLA
A
57.30
(
2.14%
)
Rallying
USMANIAGL
Z
39.90
(
2.57%
)
Ranging
AMANFEED
A
32.00
(
0.00%
)
Retracing
SKTRIMS
Z
14.60
(
3.55%
)
Risk
INDEXAGRO
A
73.90
(
1.51%
)
Cross
JHRML
B
50.20
(
0.40%
)
Rallying
Mutual Funds
ABB1STMF
A
3.20
(
3.23%
)
Cross
AIBL1STIMF
A
4.10
(
2.50%
)
Cross
DBH1STMF
A
4.60
(
0.00%
)
Ranging
EBL1STMF
A
3.80
(
5.56%
)
Ranging
EBLNRBMF
A
3.10
(
0.00%
)
Ranging
EXIM1STMF
A
3.60
(
2.86%
)
Ranging
FBFIF
A
3.10
(
3.33%
)
Ranging
GRAMEENS2
A
12.20
(
-1.61%
)
Ranging
GREENDELMF
A
3.50
(
2.94%
)
Ranging
ICB3RDNRB
A
4.60
(
0.00%
)
Ranging
ICBAMCL2ND
A
6.10
(
1.67%
)
Ranging
ICBEPMF1S1
A
7.30
(
-1.35%
)
Rallying
ICBSONALI1
A
5.00
(
0.00%
)
Ranging
IFIC1STMF
A
3.60
(
5.88%
)
Ranging
IFILISLMF1
A
4.20
(
2.44%
)
Ranging
LRGLOBMF1
A
3.40
(
0.00%
)
Cross
MBL1STMF
A
3.90
(
5.41%
)
Cross
NCCBLMF1
A
4.20
(
-4.55%
)
Ranging
PF1STMF
A
8.40
(
5.00%
)
Rallying
PHPMF1
A
3.10
(
3.33%
)
Ranging
POPULAR1MF
A
3.10
(
3.33%
)
Ranging
PRIME1ICBA
A
4.60
(
0.00%
)
Ranging
RELIANCE1
A
10.50
(
-0.94%
)
Rebounding
TRUSTB1MF
A
3.10
(
0.00%
)
Cross
1JANATAMF
A
3.10
(
6.90%
)
Cross
1STPRIMFMF
A
19.10
(
-0.52%
)
Ranging
CAPMBDBLMF
A
10.80
(
-1.82%
)
Ranging
VAMLBDMF1
A
(
%
)
VAMLRBBF
A
6.10
(
3.39%
)
Ranging
SEMLIBBLSF
A
6.20
(
3.33%
)
Ranging
CAPMIBBLMF
A
9.10
(
1.11%
)
Ranging
ICBAGRANI1
A
6.70
(
0.00%
)
Cross
SEMLFBSLGF
A
5.40
(
0.00%
)
Ranging
GLDNJMF
A
6.50
(
1.56%
)
Ranging
CAPITECGBF
A
7.20
(
0.00%
)
Ranging
Paper & Printing
HAKKANIPUL
B
80.90
(
2.02%
)
Ranging
KPPL
Z
16.30
(
0.62%
)
Ranging
BPML
Z
28.80
(
1.05%
)
Ranging
SONALIPAPR
A
241.60
(
1.98%
)
Ranging
MAGURAPLEX
A
87.20
(
3.69%
)
Ranging
MONOSPOOL
A
109.90
(
5.77%
)
Ranging
Pharma
ACI
A
194.10
(
0.88%
)
Ranging
ACIFORMULA
A
144.00
(
1.62%
)
Ranging
ACTIVEFINE
Z
7.00
(
0.00%
)
Ranging
AFCAGRO
Z
7.80
(
2.63%
)
Ranging
AMBEEPHA
A
774.80
(
0.08%
)
Ranging
BEACONPHAR
A
104.00
(
1.76%
)
Cross
BXPHARMA
A
125.30
(
1.95%
)
Ranging
CENTRALPHL
Z
9.40
(
1.08%
)
Ranging
FARCHEM
B
18.70
(
-1.06%
)
Rallying
GHCL
Z
21.40
(
0.47%
)
Rallying
IBNSINA
A
315.90
(
0.45%
)
Ranging
JMISMDL
A
129.30
(
2.54%
)
Ranging
KEYACOSMET
Z
4.90
(
-2.00%
)
Ranging
KOHINOOR
A
507.70
(
-0.22%
)
Ranging
LIBRAINFU
Z
655.90
(
3.54%
)
Ranging
MARICO
A
2739.60
(
0.04%
)
Ranging
ORIONINFU
A
315.30
(
1.35%
)
Ranging
ORIONPHARM
Z
27.30
(
1.87%
)
Ranging
PHARMAID
A
579.80
(
0.78%
)
Ranging
RECKITTBEN
A
3278.00
(
0.01%
)
Reversing
RENATA
A
416.00
(
0.12%
)
Ranging
SALVO
B
39.50
(
3.67%
)
Rallying
SQURPHARMA
A
212.90
(
-0.14%
)
Ranging
WATACHEM
A
140.90
(
2.03%
)
Ranging
ACMELAB
A
79.40
(
1.66%
)
Ranging
ADVENT
Z
14.70
(
2.08%
)
Ranging
IBP
B
15.20
(
0.66%
)
Rallying
SILVAPHL
B
13.50
(
7.14%
)
Rallying
SILCOPHL
B
19.20
(
9.71%
)
Rallying
ACMEPL
B
25.60
(
-1.92%
)
Ranging
NAVANAPHAR
A
75.40
(
1.75%
)
Risk
ASIATICLAB
A
136.00
(
1.27%
)
Risk
TECHNODRUG
A
45.70
(
-0.65%
)
Rallying
Services
EHL
A
92.20
(
5.01%
)
Rallying
SAIFPOWER
Z
7.20
(
7.46%
)
Ranging
SAMORITA
B
70.40
(
0.72%
)
Ranging
SAPORTL
A
49.10
(
2.72%
)
Ranging
SME
MOSTFAMETL
SME
12.30
(
-6.82%
)
Rallying
ACHIASF
SME
37.50
(
-2.60%
)
Ranging
AMPL
SME
83.60
(
1.58%
)
Risk
AOPLC
SME
12.50
(
-3.10%
)
Ranging
APEXWEAV
SME
10.60
(
6.00%
)
Rallying
BDPAINTS
SME
39.90
(
-3.16%
)
Ranging
BENGALBISC
SME
83.20
(
-4.26%
)
Risk
HIMADRI
SME
528.60
(
2.42%
)
Ranging
KBSEED
SME
12.00
(
-1.64%
)
Rallying
KFL
SME
17.50
(
-2.23%
)
Rallying
MAMUNAGRO
SME
22.00
(
0.92%
)
Rallying
MASTERAGRO
SME
11.10
(
-2.63%
)
Rallying
MKFOOTWEAR
SME
145.80
(
-0.41%
)
Retracing
NIALCO
SME
30.20
(
-3.21%
)
Rallying
ORYZAAGRO
SME
10.80
(
-4.42%
)
Rallying
SADHESIVE
SME
70.70
(
0.86%
)
Ranging
WONDERTOYS
SME
29.50
(
-4.22%
)
Rallying
YUSUFLOUR
SME
(
%
)
WEBCOATS
SME
29.30
(
-2.66%
)
Rallying
CRAFTSMAN
SME
38.10
(
-0.78%
)
Ranging
Tannery
APEXFOOT
A
203.80
(
1.65%
)
Ranging
APEXTANRY
B
105.50
(
-3.83%
)
Retracing
BATASHOE
A
859.50
(
0.43%
)
Ranging
LEGACYFOOT
B
73.50
(
-2.00%
)
Ranging
SAMATALETH
B
107.80
(
-0.74%
)
Ranging
FORTUNE
Z
14.40
(
0.70%
)
Ranging
Telecom
BSCPLC
A
144.30
(
0.77%
)
Ranging
GP
A
242.20
(
0.50%
)
Ranging
ROBI
A
30.60
(
0.99%
)
Ranging
Textile
AL-HAJTEX
B
104.30
(
2.56%
)
Ranging
ALLTEX
Z
17.40
(
0.58%
)
Retracing
ANLIMAYARN
Z
32.00
(
5.96%
)
Risk
APEXSPINN
A
315.90
(
-3.89%
)
Ranging
ARGONDENIM
A
18.30
(
-0.54%
)
Rallying
ALIF
Z
5.40
(
1.89%
)
Ranging
CNATEX
Z
3.50
(
6.06%
)
Ranging
DACCADYE
Z
16.30
(
4.49%
)
Ranging
DELTASPINN
Z
6.60
(
1.54%
)
Ranging
DSHGARME
B
148.30
(
5.33%
)
Rallying
DULAMIACOT
Z
144.70
(
2.33%
)
Rallying
ENVOYTEX
A
50.20
(
-0.20%
)
Ranging
FAMILYTEX
Z
2.80
(
-3.45%
)
Ranging
FEKDIL
A
15.40
(
2.67%
)
Ranging
GENNEXT
Z
3.20
(
0.00%
)
Ranging
HFL
Z
16.50
(
3.13%
)
Rallying
HRTEX
Z
22.30
(
0.45%
)
Rallying
HWAWELLTEX
A
45.00
(
4.65%
)
Ranging
MAKSONSPIN
Z
6.20
(
8.77%
)
Ranging
MALEKSPIN
A
29.50
(
1.37%
)
Rallying
MATINSPINN
A
49.90
(
-0.60%
)
Rallying
METROSPIN
Z
10.20
(
9.68%
)
Ranging
MHSML
B
22.30
(
-1.33%
)
Retracing
MITHUNKNIT
Z
16.50
(
-3.51%
)
Ranging
PRIMETEX
Z
20.10
(
1.01%
)
Ranging
PTL
A
60.40
(
0.83%
)
Ranging
RAHIMTEXT
A
205.00
(
2.91%
)
Ranging
SHARPIND
B
16.70
(
-1.76%
)
Ranging
SAFKOSPINN
Z
22.80
(
-2.15%
)
Rallying
SAIHAMCOT
B
19.80
(
-1.49%
)
Ranging
SAIHAMTEX
B
18.10
(
-0.55%
)
Ranging
SHASHADNIM
B
23.20
(
3.11%
)
Rallying
SONARGAON
B
65.30
(
9.93%
)
Risk
SQUARETEXT
A
47.40
(
1.28%
)
Ranging
STYLECRAFT
Z
55.80
(
1.45%
)
Ranging
TALLUSPIN
Z
8.20
(
1.23%
)
Ranging
TUNGHAI
Z
3.00
(
-3.23%
)
Ranging
ZAHEENSPIN
Z
5.80
(
-1.69%
)
Ranging
ZAHINTEX
Z
8.60
(
-2.27%
)
Rallying
TOSRIFA
B
20.10
(
0.50%
)
Rallying
DSSL
B
9.80
(
-1.01%
)
Ranging
ETL
B
11.60
(
0.00%
)
Rallying
REGENTTEX
Z
7.20
(
9.09%
)
Rallying
SIMTEX
A
24.80
(
0.00%
)
Ranging
PDL
Z
5.70
(
1.79%
)
Ranging
SHEPHERD
B
16.50
(
-1.20%
)
Rallying
NURANI
Z
3.40
(
0.00%
)
Ranging
AIL
Z
33.00
(
0.61%
)
Rallying
QUEENSOUTH
B
13.60
(
0.74%
)
Rallying
ACFL
A
24.40
(
7.02%
)
Risk
VFSTDL
B
16.20
(
1.25%
)
Rallying
MLDYEING
B
10.10
(
0.00%
)
Rallying
KTL
Z
10.10
(
5.21%
)
Ranging
ESQUIRENIT
A
24.70
(
2.49%
)
Rallying
NEWLINE
Z
5.80
(
0.00%
)
Ranging
TAMIJTEX
A
133.60
(
2.85%
)
Rallying
RINGSHINE
Z
3.60
(
0.00%
)
Ranging
MONNOFABR
B
23.80
(
-0.83%
)
Ranging
Travel & Leisure
PENINSULA
B
23.20
(
0.43%
)
Rallying
UNIQUEHRL
A
40.00
(
2.56%
)
Rallying
SEAPEARL
B
37.70
(
2.17%
)
Ranging
BESTHLDNG
Z
15.10
(
1.34%
)
Rallying
Chat on WhatsApp