Stock
insides
Blogs
Services
MONITOR
Ticker...
1JANATAMF
1STPRIMFMF
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ACFL
ACHIASF
ACI
ACIFORMULA
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIL
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
AMPL
ANLIMAYARN
ANWARGALV
AOL
AOPLC
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APEXWEAV
APOLOISPAT
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATLASBANG
AZIZPIPES
BANGAS
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDPAINTS
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALBISC
BENGALWTL
BERGERPBL
BESTHLDNG
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CRAFTSMAN
CROWNCEMNT
CRYSTALINS
CVOPRL
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FORTUNE
FUWANGCER
FUWANGFOOD
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HIMADRI
HRTEX
HWAWELLTEX
IBNSINA
IBP
ICB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
ITC
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
KARNAPHULI
KAY&QUE
KBPPWBIL
KBSEED
KDSALTD
KEYACOSMET
KFL
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
MAGURAPLEX
MAKSONSPIN
MALEKSPIN
MAMUNAGRO
MARICO
MASTERAGRO
MATINSPINN
MBL1STMF
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MKFOOTWEAR
MLDYEING
MONNOAGML
MONNOCERA
MONNOFABR
MONOSPOOL
MOSTFAMETL
MPETROLEUM
MTB
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NIALCO
NITOLINS
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
ORYZAAGRO
PADMALIFE
PADMAOIL
PARAMOUNT
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SADHESIVE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVO
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SBACBANK
SEAPEARL
SEMLFBSLGF
SEMLIBBLSF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
TAKAFULINS
TALLUSPIN
TAMIJTEX
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
UCB
UNILEVERCL
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WEBCOATS
WMSHIPYARD
WONDERTOYS
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Sector...
Bank
Cement
Ceramics
Engineering
Financials
Food & Allied
Fuel & Power
Index
Insurance
IT Sector
Jute
Life insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharma
Services
SME
Tannery
Telecom
Textile
Travel & Leisure
Sort..
Name (A-Z)
Price Low-High
Price High-Low
Signal Low-High
Signal High-Low
Flot Cap Low-High
Flot Cap High-Low
Search
Bank
ABBANK
B
5.90
(
0.00%
)
Ranging
ALARABANK
A
15.50
(
-0.64%
)
Ranging
BANKASIA
A
21.10
(
-0.94%
)
Ranging
BRACBANK
A
71.00
(
0.42%
)
Rebounding
CITYBANK
A
30.80
(
2.33%
)
Ranging
DHAKABANK
A
11.90
(
-0.83%
)
Reversing
DUTCHBANGL
A
40.20
(
-1.23%
)
Ranging
EBL
A
26.70
(
-1.84%
)
Ranging
ICBIBANK
Z
2.90
(
-3.33%
)
Ranging
IFIC
B
5.20
(
0.00%
)
Ranging
ISLAMIBANK
A
38.00
(
-0.26%
)
Reversing
JAMUNABANK
A
23.40
(
0.86%
)
Ranging
MERCANBANK
A
8.80
(
0.00%
)
Ranging
MTB
A
12.80
(
0.79%
)
Ranging
NBL
Z
4.70
(
2.17%
)
Ranging
NCCBANK
A
13.10
(
0.77%
)
Ranging
ONEBANKPLC
B
7.00
(
0.00%
)
Reversing
PREMIERBAN
A
4.90
(
0.00%
)
Ranging
PRIMEBANK
A
32.80
(
1.23%
)
Ranging
PUBALIBANK
A
36.60
(
0.55%
)
Ranging
RUPALIBANK
B
17.50
(
1.74%
)
Cross
SHAHJABANK
A
17.50
(
0.00%
)
Ranging
SOUTHEASTB
A
9.10
(
-1.09%
)
Ranging
STANDBANKL
B
5.10
(
-1.92%
)
Ranging
TRUSTBANK
A
17.60
(
0.00%
)
Ranging
UCB
A
9.10
(
1.11%
)
Reversing
UTTARABANK
A
25.00
(
-0.40%
)
Ranging
NRBCBANK
A
7.20
(
-1.37%
)
Retracing
SBACBANK
B
6.70
(
0.00%
)
Cross
MIDLANDBNK
B
15.80
(
-0.63%
)
Ranging
NRBBANK
A
6.90
(
0.00%
)
Ranging
Cement
ARAMITCEM
Z
11.60
(
0.00%
)
Ranging
CONFIDCEM
A
62.80
(
2.45%
)
Ranging
HEIDELBCEM
A
223.80
(
-2.23%
)
Ranging
LHB
A
50.50
(
-0.20%
)
Ranging
MEGHNACEM
Z
33.70
(
-0.30%
)
Ranging
CROWNCEMNT
A
49.30
(
1.02%
)
Ranging
PREMIERCEM
A
39.00
(
0.52%
)
Ranging
Ceramics
FUWANGCER
B
12.80
(
-3.03%
)
Rallying
MONNOCERA
B
84.30
(
-2.32%
)
Ranging
RAKCERAMIC
A
23.40
(
0.86%
)
Ranging
SPCERAMICS
B
22.00
(
5.77%
)
Retracing
STANCERAM
Z
70.80
(
4.12%
)
Cross
Engineering
AFTABAUTO
Z
27.90
(
0.00%
)
Ranging
ANWARGALV
A
96.40
(
-2.63%
)
Ranging
APOLOISPAT
Z
3.60
(
-2.70%
)
Ranging
ATLASBANG
Z
67.70
(
-1.88%
)
Retracing
AZIZPIPES
Z
48.60
(
-3.19%
)
Ranging
BBS
B
12.90
(
-2.27%
)
Rallying
BDAUTOCA
B
247.20
(
-0.64%
)
Risk
BDLAMPS
A
159.10
(
-1.91%
)
Rallying
BDTHAI
B
13.10
(
-2.24%
)
Rallying
BENGALWTL
B
22.40
(
-2.18%
)
Risk
BSRMLTD
A
82.70
(
0.12%
)
Ranging
BSRMSTEEL
A
69.00
(
0.29%
)
Ranging
DESHBANDHU
B
17.90
(
-1.65%
)
Ranging
ECABLES
B
131.80
(
2.25%
)
Rallying
GOLDENSON
B
14.80
(
-1.99%
)
Risk
GPHISPAT
B
16.90
(
1.81%
)
Ranging
IFADAUTOS
B
22.70
(
-2.16%
)
Ranging
KAY&QUE
B
478.00
(
3.78%
)
Ranging
MONNOAGML
B
342.80
(
-1.78%
)
Ranging
NAVANACNG
Z
20.70
(
0.49%
)
Ranging
NPOLYMER
B
29.70
(
-2.62%
)
Ranging
NTLTUBES
B
61.70
(
-2.22%
)
Ranging
QUASEMIND
A
40.50
(
-2.88%
)
Ranging
RANFOUNDRY
A
151.20
(
-1.11%
)
Ranging
RENWICKJA
Z
503.00
(
1.51%
)
Ranging
RSRMSTEEL
Z
8.00
(
0.00%
)
Ranging
SALAMCRST
Z
16.70
(
-1.18%
)
Ranging
SHURWID
Z
6.50
(
-1.52%
)
Ranging
SINGERBD
A
92.70
(
3.11%
)
Ranging
WMSHIPYARD
Z
8.90
(
0.00%
)
Ranging
OAL
Z
6.30
(
0.00%
)
Ranging
KDSALTD
A
48.40
(
0.62%
)
Rallying
YPL
Z
18.40
(
-3.16%
)
Ranging
BBSCABLES
B
21.40
(
-1.38%
)
Rallying
OIMEX
Z
13.10
(
-1.50%
)
Ranging
NAHEEACP
B
22.40
(
-2.61%
)
Cross
SSSTEEL
Z
5.00
(
-1.96%
)
Ranging
RUNNERAUTO
A
39.20
(
2.89%
)
Retracing
COPPERTECH
B
22.00
(
-4.76%
)
Rallying
MIRAKHTER
A
36.40
(
5.81%
)
Rallying
WALTONHIL
A
377.40
(
0.35%
)
Rebounding
DOMINAGE
B
54.50
(
0.74%
)
Risk
Financials
BAYLEASING
Z
5.00
(
-1.96%
)
Ranging
BDFINANCE
Z
13.00
(
3.17%
)
Ranging
BIFC
-
5.50
(
-1.79%
)
Ranging
DBH
A
39.30
(
-1.75%
)
Ranging
FAREASTFIN
Z
2.60
(
-3.70%
)
Ranging
FASFIN
Z
2.70
(
-3.57%
)
Ranging
FIRSTFIN
Z
5.00
(
-3.85%
)
Ranging
GSPFINANCE
Z
4.50
(
-6.25%
)
Ranging
ICB
B
36.90
(
0.27%
)
Ranging
IDLC
A
40.00
(
0.00%
)
Ranging
ILFSL
Z
2.70
(
-6.90%
)
Retracing
IPDC
A
19.00
(
0.00%
)
Ranging
ISLAMICFIN
Z
10.90
(
0.93%
)
Ranging
LANKABAFIN
A
14.30
(
0.00%
)
Ranging
MIDASFIN
Z
6.00
(
-1.64%
)
Ranging
NHFIL
A
23.10
(
0.43%
)
Ranging
PHOENIXFIN
Z
3.80
(
-5.00%
)
Ranging
PREMIERLEA
Z
2.60
(
-7.14%
)
Ranging
PRIMEFIN
Z
4.00
(
-2.44%
)
Ranging
UNIONCAP
Z
5.00
(
-1.96%
)
Ranging
UNITEDFIN
A
12.30
(
-0.81%
)
Ranging
UTTARAFIN
Z
13.00
(
-2.26%
)
Ranging
Food & Allied
AMCL(PRAN)
A
209.10
(
-1.55%
)
Ranging
APEXFOODS
A
237.50
(
-1.53%
)
Ranging
BANGAS
B
139.20
(
-1.90%
)
Rallying
BATBC
A
216.20
(
-0.09%
)
Rebounding
BEACHHATCH
Z
30.20
(
-0.66%
)
Ranging
EMERALDOIL
Z
15.70
(
-1.26%
)
Ranging
FINEFOODS
A
501.10
(
-0.69%
)
Rallying
FUWANGFOOD
Z
10.30
(
-2.83%
)
Ranging
GEMINISEA
Z
114.20
(
0.62%
)
Ranging
GHAIL
B
13.50
(
-1.46%
)
Rallying
MEGCONMILK
Z
36.40
(
0.00%
)
Retracing
MEGHNAPET
Z
32.70
(
3.48%
)
Rallying
NTC
Z
160.90
(
0.37%
)
Cross
OLYMPIC
A
144.00
(
0.63%
)
Ranging
RDFOOD
B
20.90
(
-1.88%
)
Ranging
SHYAMPSUG
Z
153.50
(
0.99%
)
Ranging
LOVELLO
A
74.80
(
0.40%
)
Rallying
RAHIMAFOOD
B
113.50
(
-0.61%
)
Rebounding
UNILEVERCL
A
2084.70
(
-0.02%
)
Reversing
BDTHAIFOOD
B
19.50
(
-3.94%
)
Rallying
ZEALBANGLA
Z
134.20
(
-0.74%
)
Ranging
Fuel & Power
BARKAPOWER
Z
7.60
(
0.00%
)
Ranging
BDWELDING
Z
16.10
(
1.26%
)
Ranging
CVOPRL
A
157.10
(
-2.12%
)
Ranging
DESCO
Z
23.20
(
-1.69%
)
Ranging
EASTRNLUB
A
1519.30
(
-1.75%
)
Ranging
GBBPOWER
Z
8.50
(
-1.16%
)
Ranging
JAMUNAOIL
A
169.50
(
0.06%
)
Ranging
KPCL
Z
10.60
(
1.92%
)
Ranging
LINDEBD
A
682.20
(
-0.50%
)
Risk
MJLBD
A
87.30
(
0.34%
)
Reversing
MPETROLEUM
A
199.90
(
0.05%
)
Ranging
PADMAOIL
A
176.40
(
0.06%
)
Ranging
POWERGRID
Z
29.30
(
-0.68%
)
Ranging
SPCL
A
52.80
(
-0.94%
)
Rallying
SUMITPOWER
A
13.70
(
0.00%
)
Ranging
TITASGAS
B
16.80
(
-0.59%
)
Ranging
UPGDCL
A
117.10
(
0.09%
)
Ranging
DOREENPWR
A
28.80
(
1.05%
)
Ranging
INTRACO
Z
18.00
(
0.00%
)
Ranging
EPGL
B
16.80
(
-1.18%
)
Ranging
AOL
Z
16.10
(
0.00%
)
Ranging
LRBDL
Z
10.50
(
-0.94%
)
Cross
BPPL
B
14.70
(
0.00%
)
Cross
Insurance
AGRANINS
A
21.00
(
0.48%
)
Ranging
ASIAINS
A
40.50
(
-1.46%
)
Ranging
ASIAPACINS
A
37.30
(
-0.80%
)
Ranging
BGIC
A
33.50
(
-0.30%
)
Ranging
CENTRALINS
A
40.40
(
-0.25%
)
Ranging
CITYGENINS
A
100.00
(
0.00%
)
Retracing
CONTININS
B
25.20
(
-0.40%
)
Ranging
DHAKAINS
A
38.80
(
0.00%
)
Ranging
EASTERNINS
A
55.50
(
-0.18%
)
Ranging
EASTLAND
A
20.50
(
-0.97%
)
Ranging
FEDERALINS
A
20.30
(
0.00%
)
Ranging
GLOBALINS
A
28.70
(
1.06%
)
Ranging
GREENDELT
A
56.40
(
-0.35%
)
Ranging
ISLAMIINS
A
39.10
(
-1.51%
)
Ranging
JANATAINS
A
33.20
(
3.11%
)
Rallying
KARNAPHULI
A
31.30
(
0.64%
)
Ranging
MERCINS
A
24.10
(
-1.63%
)
Ranging
NITOLINS
A
28.10
(
-1.40%
)
Ranging
NORTHRNINS
A
30.70
(
-1.60%
)
Ranging
PARAMOUNT
A
52.00
(
-0.95%
)
Ranging
PEOPLESINS
A
46.00
(
-1.92%
)
Rallying
PHENIXINS
A
37.60
(
3.01%
)
Rallying
PIONEERINS
A
60.00
(
-0.33%
)
Rallying
PRAGATIINS
A
70.40
(
-1.26%
)
Ranging
PRIMEINSUR
A
33.60
(
-3.17%
)
Ranging
PROVATIINS
A
31.90
(
-1.24%
)
Ranging
PURABIGEN
A
21.40
(
0.47%
)
Ranging
RELIANCINS
A
72.80
(
0.97%
)
Ranging
REPUBLIC
A
32.20
(
-0.92%
)
Ranging
RUPALIINS
A
22.70
(
0.00%
)
Ranging
SONARBAINS
A
28.50
(
0.71%
)
Ranging
STANDARINS
A
44.00
(
1.38%
)
Ranging
TAKAFULINS
A
31.60
(
-2.17%
)
Ranging
UNITEDINS
A
42.80
(
-0.23%
)
Ranging
BNICL
A
70.90
(
-1.66%
)
Risk
EIL
B
27.40
(
0.37%
)
Ranging
CRYSTALINS
A
77.30
(
-0.90%
)
Ranging
UNIONINS
A
33.90
(
-0.88%
)
Ranging
SIPLC
A
70.30
(
-1.54%
)
Rallying
DGIC
B
20.60
(
0.49%
)
Ranging
MEGHNAINS
A
29.30
(
2.81%
)
Ranging
ICICL
A
21.60
(
0.47%
)
Ranging
SICL
B
21.10
(
0.96%
)
Ranging
IT Sector
AAMRATECH
Z
13.30
(
3.10%
)
Ranging
AGNISYSL
B
21.80
(
1.40%
)
Ranging
BDCOM
A
29.60
(
-2.31%
)
Rallying
DAFODILCOM
B
101.50
(
5.07%
)
Risk
INTECH
B
38.60
(
-1.53%
)
Ranging
ISNLTD
B
75.70
(
-2.07%
)
Ranging
ITC
A
40.10
(
3.08%
)
Ranging
AAMRANET
-
16.50
(
1.85%
)
Ranging
GENEXIL
B
28.00
(
0.00%
)
Ranging
ADNTEL
A
61.30
(
-2.08%
)
Ranging
EGEN
B
23.00
(
3.14%
)
Ranging
Jute
JUTESPINN
Z
210.70
(
1.30%
)
Ranging
NORTHERN
Z
115.10
(
-2.04%
)
Ranging
SONALIANSH
Z
155.90
(
-1.20%
)
Rebounding
Life insurance
DELTALIFE
A
72.10
(
0.14%
)
Ranging
FAREASTLIF
Z
20.70
(
0.00%
)
Ranging
MEGHNALIFE
A
53.40
(
0.00%
)
Ranging
NATLIFEINS
A
97.90
(
0.20%
)
Ranging
PADMALIFE
Z
17.00
(
-0.58%
)
Ranging
POPULARLIF
A
49.90
(
0.40%
)
Ranging
PRAGATILIF
A
185.80
(
-0.21%
)
Reversing
PRIMELIFE
B
33.50
(
0.60%
)
Ranging
PROGRESLIF
Z
38.80
(
-0.77%
)
Reversing
RUPALILIFE
A
81.10
(
-0.49%
)
Ranging
SANDHANINS
A
20.00
(
-0.50%
)
Ranging
SUNLIFEINS
B
64.30
(
-3.16%
)
Rallying
SONALILIFE
A
57.10
(
-3.38%
)
Reversing
TILIL
B
44.40
(
-0.45%
)
Ranging
CLICL
B
57.90
(
-0.17%
)
Ranging
Miscellaneous
ARAMIT
A
173.60
(
-0.86%
)
Ranging
BERGERPBL
A
1390.80
(
-0.04%
)
Ranging
BEXIMCO
B
110.10
(
0.00%
)
Ranging
BSC
A
107.20
(
-0.56%
)
Ranging
GQBALLPEN
A
607.90
(
0.73%
)
Rallying
HAMI
Z
176.40
(
0.28%
)
Rallying
KBPPWBIL
A
53.30
(
1.14%
)
Ranging
MIRACLEIND
Z
27.10
(
0.00%
)
Reversing
NFML
Z
15.40
(
0.65%
)
Ranging
SINOBANGLA
A
49.40
(
-1.40%
)
Ranging
USMANIAGL
Z
34.20
(
0.00%
)
Ranging
AMANFEED
A
24.60
(
-1.99%
)
Ranging
SKTRIMS
Z
9.50
(
-2.06%
)
Retracing
INDEXAGRO
A
66.60
(
-2.49%
)
Ranging
JHRML
B
43.70
(
-1.80%
)
Ranging
Mutual Funds
ABB1STMF
A
3.40
(
0.00%
)
Ranging
AIBL1STIMF
A
4.10
(
0.00%
)
Ranging
DBH1STMF
A
4.90
(
0.00%
)
Ranging
EBL1STMF
A
3.90
(
0.00%
)
Ranging
EBLNRBMF
A
3.00
(
-3.23%
)
Ranging
EXIM1STMF
A
3.90
(
-4.88%
)
Rallying
FBFIF
A
3.10
(
0.00%
)
Ranging
GRAMEENS2
A
12.40
(
0.00%
)
Ranging
GREENDELMF
A
3.50
(
2.94%
)
Ranging
ICB3RDNRB
A
4.50
(
0.00%
)
Ranging
ICBAMCL2ND
A
5.90
(
-1.67%
)
Ranging
ICBEPMF1S1
A
5.40
(
0.00%
)
Retracing
ICBSONALI1
A
4.60
(
-2.13%
)
Ranging
IFIC1STMF
A
4.00
(
-2.44%
)
Retracing
IFILISLMF1
A
4.10
(
0.00%
)
Ranging
LRGLOBMF1
A
3.40
(
0.00%
)
Cross
MBL1STMF
A
4.10
(
-2.38%
)
Ranging
NCCBLMF1
A
4.40
(
-4.35%
)
Ranging
PF1STMF
A
6.90
(
0.00%
)
Rallying
PHPMF1
A
3.30
(
-2.94%
)
Retracing
POPULAR1MF
A
3.20
(
3.23%
)
Ranging
PRIME1ICBA
A
4.50
(
0.00%
)
Ranging
RELIANCE1
A
11.80
(
-1.67%
)
Rebounding
TRUSTB1MF
A
3.20
(
0.00%
)
Ranging
1JANATAMF
A
3.10
(
0.00%
)
Ranging
1STPRIMFMF
A
18.50
(
-2.12%
)
Ranging
CAPMBDBLMF
A
13.00
(
1.56%
)
Rallying
VAMLBDMF1
A
(
%
)
VAMLRBBF
A
5.90
(
0.00%
)
Ranging
SEMLIBBLSF
A
6.10
(
0.00%
)
Ranging
CAPMIBBLMF
A
9.00
(
-1.10%
)
Rallying
ICBAGRANI1
A
6.70
(
1.52%
)
Cross
SEMLFBSLGF
A
5.50
(
1.85%
)
Cross
GLDNJMF
A
6.10
(
-3.17%
)
Ranging
CAPITECGBF
A
7.00
(
1.45%
)
Ranging
Paper & Printing
HAKKANIPUL
B
78.00
(
-4.65%
)
Retracing
KPPL
Z
15.80
(
-1.25%
)
Ranging
BPML
Z
28.00
(
0.36%
)
Ranging
SONALIPAPR
A
233.60
(
-0.55%
)
Ranging
MAGURAPLEX
A
84.30
(
-2.43%
)
Ranging
MONOSPOOL
A
101.20
(
-1.94%
)
Ranging
Pharma
ACI
A
208.70
(
-1.37%
)
Ranging
ACIFORMULA
A
140.10
(
-0.28%
)
Ranging
ACTIVEFINE
Z
6.80
(
-1.45%
)
Ranging
AFCAGRO
Z
6.90
(
-1.43%
)
Ranging
AMBEEPHA
A
755.10
(
-0.55%
)
Ranging
BEACONPHAR
A
104.00
(
1.07%
)
Ranging
BXPHARMA
A
117.60
(
0.43%
)
Ranging
CENTRALPHL
Z
9.00
(
0.00%
)
Ranging
FARCHEM
B
17.10
(
-4.47%
)
Rallying
GHCL
Z
19.50
(
1.56%
)
Cross
IBNSINA
A
315.50
(
0.10%
)
Ranging
JMISMDL
A
121.80
(
-1.38%
)
Ranging
KEYACOSMET
Z
4.90
(
0.00%
)
Ranging
KOHINOOR
A
508.00
(
0.02%
)
Ranging
LIBRAINFU
Z
626.50
(
-0.21%
)
Ranging
MARICO
A
2758.50
(
0.09%
)
Ranging
ORIONINFU
A
328.40
(
-1.05%
)
Reversing
ORIONPHARM
Z
27.80
(
-0.36%
)
Ranging
PHARMAID
A
540.70
(
-0.09%
)
Ranging
RECKITTBEN
A
3480.70
(
0.04%
)
Ranging
RENATA
A
417.40
(
0.10%
)
Reversing
SALVO
B
31.70
(
-0.63%
)
Ranging
SQURPHARMA
A
211.90
(
-0.24%
)
Ranging
WATACHEM
A
134.20
(
-0.81%
)
Ranging
ACMELAB
A
75.90
(
0.26%
)
Ranging
ADVENT
Z
14.00
(
-0.71%
)
Ranging
IBP
B
13.30
(
-0.75%
)
Ranging
SILVAPHL
B
11.80
(
0.85%
)
Rallying
SILCOPHL
Z
14.80
(
0.00%
)
Ranging
ACMEPL
B
26.00
(
-5.11%
)
Risk
NAVANAPHAR
A
59.10
(
0.00%
)
Ranging
ASIATICLAB
A
88.70
(
0.45%
)
Risk
TECHNODRUG
Z
35.50
(
-1.66%
)
Rallying
Services
EHL
A
77.00
(
0.00%
)
Ranging
SAIFPOWER
Z
7.00
(
0.00%
)
Ranging
SAMORITA
B
69.70
(
-1.55%
)
Ranging
SAPORTL
A
49.90
(
0.40%
)
Retracing
SME
MOSTFAMETL
SME
12.00
(
0.00%
)
Rallying
ACHIASF
SME
36.60
(
-1.35%
)
Rebounding
AMPL
SME
45.00
(
3.93%
)
Ranging
AOPLC
SME
11.00
(
-3.51%
)
Ranging
APEXWEAV
SME
7.40
(
-1.33%
)
Ranging
BDPAINTS
SME
40.10
(
-1.72%
)
Rallying
BENGALBISC
SME
63.80
(
-0.62%
)
Ranging
HIMADRI
SME
554.60
(
0.84%
)
Ranging
KBSEED
SME
9.80
(
-2.97%
)
Ranging
KFL
SME
14.00
(
-4.76%
)
Rallying
MAMUNAGRO
SME
18.90
(
-3.57%
)
Ranging
MASTERAGRO
SME
7.90
(
0.00%
)
Rallying
MKFOOTWEAR
SME
122.90
(
1.74%
)
Risk
NIALCO
SME
26.70
(
-1.11%
)
Ranging
ORYZAAGRO
SME
9.60
(
-1.03%
)
Ranging
SADHESIVE
SME
65.30
(
-1.21%
)
Rallying
WONDERTOYS
SME
27.70
(
-3.48%
)
Rallying
YUSUFLOUR
SME
(
%
)
WEBCOATS
SME
22.90
(
-1.29%
)
Rallying
CRAFTSMAN
SME
39.60
(
0.25%
)
Risk
Tannery
APEXFOOT
A
192.50
(
0.79%
)
Ranging
APEXTANRY
B
73.80
(
-2.25%
)
Rallying
BATASHOE
A
835.30
(
0.24%
)
Ranging
LEGACYFOOT
B
76.50
(
6.25%
)
Risk
SAMATALETH
B
87.00
(
-2.36%
)
Ranging
FORTUNE
Z
14.10
(
0.71%
)
Ranging
Telecom
BSCPLC
A
137.90
(
-1.50%
)
Ranging
GP
A
242.80
(
0.04%
)
Rebounding
ROBI
A
28.50
(
0.35%
)
Reversing
Textile
AL-HAJTEX
Z
113.00
(
-1.57%
)
Rebounding
ALLTEX
Z
13.30
(
0.00%
)
Ranging
ANLIMAYARN
Z
19.30
(
0.52%
)
Ranging
APEXSPINN
A
256.20
(
3.14%
)
Rallying
ARGONDENIM
A
17.10
(
1.18%
)
Ranging
ALIF
Z
4.80
(
-2.04%
)
Ranging
CNATEX
Z
3.50
(
-2.78%
)
Ranging
DACCADYE
Z
16.10
(
-0.62%
)
Ranging
DELTASPINN
Z
6.70
(
3.08%
)
Rallying
DSHGARME
Z
111.20
(
-2.88%
)
Ranging
DULAMIACOT
Z
124.80
(
-0.32%
)
Ranging
ENVOYTEX
A
49.40
(
1.02%
)
Cross
FAMILYTEX
Z
3.10
(
-6.06%
)
Retracing
FEKDIL
A
14.30
(
0.00%
)
Ranging
GENNEXT
Z
3.30
(
-2.94%
)
Ranging
HFL
Z
16.00
(
5.26%
)
Risk
HRTEX
Z
18.70
(
-1.06%
)
Ranging
HWAWELLTEX
A
41.00
(
-0.73%
)
Ranging
MAKSONSPIN
Z
5.90
(
0.00%
)
Ranging
MALEKSPIN
A
27.20
(
0.37%
)
Ranging
MATINSPINN
A
45.30
(
0.22%
)
Ranging
METROSPIN
Z
9.10
(
1.11%
)
Ranging
MHSML
B
18.10
(
2.26%
)
Cross
MITHUNKNIT
Z
15.70
(
0.64%
)
Ranging
PRIMETEX
Z
18.60
(
1.64%
)
Ranging
PTL
A
59.40
(
1.02%
)
Rallying
RAHIMTEXT
A
197.60
(
-1.20%
)
Ranging
SHARPIND
B
16.50
(
-1.79%
)
Ranging
SAFKOSPINN
Z
18.20
(
-1.62%
)
Rallying
SAIHAMCOT
B
20.70
(
1.47%
)
Ranging
SAIHAMTEX
B
18.50
(
-0.54%
)
Rebounding
SHASHADNIM
B
19.90
(
3.11%
)
Rallying
SONARGAON
B
37.70
(
-0.79%
)
Ranging
SQUARETEXT
A
48.30
(
0.21%
)
Ranging
STYLECRAFT
Z
53.20
(
1.33%
)
Ranging
TALLUSPIN
Z
8.30
(
5.06%
)
Ranging
TUNGHAI
Z
3.10
(
-6.06%
)
Ranging
ZAHEENSPIN
Z
5.80
(
1.75%
)
Ranging
ZAHINTEX
Z
6.80
(
-1.45%
)
Ranging
TOSRIFA
B
17.30
(
0.58%
)
Ranging
DSSL
B
9.90
(
4.21%
)
Cross
ETL
B
9.90
(
3.12%
)
Ranging
REGENTTEX
Z
4.40
(
-2.22%
)
Ranging
SIMTEX
A
24.40
(
2.09%
)
Ranging
PDL
Z
5.70
(
0.00%
)
Retracing
SHEPHERD
B
14.60
(
0.69%
)
Ranging
NURANI
Z
3.20
(
-3.03%
)
Ranging
AIL
Z
28.80
(
-0.35%
)
Ranging
QUEENSOUTH
B
12.00
(
1.69%
)
Cross
ACFL
A
17.90
(
-1.10%
)
Ranging
VFSTDL
Z
12.40
(
5.98%
)
Ranging
MLDYEING
B
8.60
(
0.00%
)
Ranging
KTL
Z
9.70
(
3.19%
)
Ranging
ESQUIRENIT
A
21.00
(
5.53%
)
Cross
NEWLINE
Z
5.70
(
-1.72%
)
Ranging
TAMIJTEX
A
113.50
(
-1.48%
)
Ranging
RINGSHINE
Z
3.50
(
-2.78%
)
Ranging
MONNOFABR
B
22.20
(
-0.45%
)
Ranging
Travel & Leisure
PENINSULA
B
21.40
(
-0.47%
)
Ranging
UNIQUEHRL
A
38.40
(
0.79%
)
Ranging
SEAPEARL
B
36.80
(
-0.81%
)
Ranging
BESTHLDNG
A
13.20
(
-1.49%
)
Ranging
Chat on WhatsApp