| Symbol |
Close |
D% |
Volume |
RSI |
MACD |
VO |
EMA |
ATR |
Beta |
| SONARGAON |
65.30 |
9.93 |
1,035,332 |
93.79 |
220.68 |
36.60 |
35.50 |
2.49 |
0.97 |
| ACFL |
24.40 |
7.02 |
536,335 |
90.30 |
152.22 |
39.70 |
18.30 |
0.86 |
0.79 |
| MEGHNAPET |
90.90 |
-0.22 |
286,449 |
89.56 |
313.72 |
7.25 |
32.50 |
4.27 |
1.24 |
| ANLIMAYARN |
32.00 |
5.96 |
620,981 |
88.86 |
184.91 |
38.31 |
20.90 |
1.39 |
0.85 |
| GENEXIL |
34.10 |
10.00 |
10,280,175 |
87.83 |
95.11 |
53.16 |
27.00 |
0.98 |
1.13 |
| REGENTTEX |
7.20 |
9.09 |
2,640,903 |
87.30 |
148.65 |
48.97 |
3.90 |
0.38 |
1.63 |
| EMERALDOIL |
24.80 |
9.73 |
1,888,153 |
86.66 |
173.19 |
49.76 |
17.30 |
1.11 |
1.02 |
| APEXWEAV |
10.60 |
6.00 |
474,117 |
86.34 |
105.96 |
54.04 |
6.90 |
0.53 |
1.06 |
| ISLAMIINS |
56.50 |
5.61 |
829,697 |
85.83 |
205.89 |
42.91 |
40.60 |
1.71 |
0.79 |
| NORTHRNINS |
42.70 |
9.77 |
564,868 |
85.20 |
132.57 |
32.46 |
30.90 |
1.66 |
0.85 |
| AOL |
19.00 |
1.60 |
1,054,369 |
85.12 |
95.39 |
41.86 |
15.70 |
0.61 |
0.96 |
| ONEBANKPLC |
8.40 |
3.70 |
3,592,330 |
84.35 |
90.54 |
4.68 |
7.40 |
0.33 |
1.25 |
| BSRMLTD |
92.10 |
-0.22 |
75,375 |
82.97 |
97.25 |
22.13 |
82.60 |
1.80 |
0.58 |
| ASIATICLAB |
136.00 |
1.27 |
804,080 |
82.89 |
175.06 |
-3.61 |
72.30 |
5.96 |
0.70 |
| NAHEEACP |
38.00 |
-1.04 |
3,587,689 |
82.32 |
240.34 |
24.69 |
22.30 |
1.68 |
1.41 |
| BNICL |
104.90 |
9.38 |
741,065 |
81.95 |
137.75 |
-3.37 |
58.80 |
4.41 |
1.03 |
| SONALILIFE |
83.10 |
0.00 |
790,351 |
81.80 |
154.17 |
25.56 |
64.60 |
2.57 |
0.93 |
| HWAWELLTEX |
45.00 |
4.65 |
341,871 |
81.66 |
48.16 |
22.19 |
42.30 |
0.91 |
0.51 |
| SILCOPHL |
19.20 |
9.71 |
6,663,498 |
81.03 |
117.60 |
28.73 |
14.90 |
0.67 |
1.12 |
| SIPLC |
84.60 |
2.79 |
538,316 |
80.96 |
118.56 |
-5.71 |
59.90 |
2.85 |
0.91 |
| PREMIERCEM |
47.00 |
9.81 |
3,707,646 |
80.86 |
95.94 |
55.78 |
41.90 |
1.47 |
0.83 |
| WEBCOATS |
29.30 |
-2.66 |
57,681 |
80.75 |
118.81 |
17.31 |
17.40 |
1.72 |
0.78 |
| NAVANAPHAR |
75.40 |
1.75 |
2,836,297 |
80.22 |
153.60 |
33.89 |
57.60 |
2.69 |
1.44 |
| LHB |
54.30 |
2.07 |
2,206,260 |
80.17 |
57.52 |
30.48 |
51.10 |
1.05 |
1.10 |
| BDTHAIFOOD |
27.30 |
-0.36 |
5,120,881 |
80.10 |
147.27 |
7.29 |
17.10 |
1.25 |
0.80 |
| PROVATIINS |
45.70 |
2.47 |
1,429,809 |
79.67 |
162.72 |
27.09 |
33.00 |
1.90 |
1.09 |
| SKTRIMS |
14.60 |
3.55 |
1,242,216 |
79.01 |
172.77 |
35.54 |
9.70 |
0.74 |
0.77 |
| MASTERAGRO |
11.10 |
-2.63 |
1,071,060 |
78.77 |
137.98 |
47.61 |
6.90 |
0.55 |
0.42 |
| HRTEX |
22.30 |
0.45 |
301,653 |
78.67 |
72.04 |
41.39 |
21.10 |
0.89 |
1.66 |
| FINEFOODS |
578.60 |
-0.50 |
66,491 |
78.49 |
154.48 |
2.63 |
413.90 |
11.11 |
0.02 |
| UNIQUEHRL |
40.00 |
2.56 |
866,092 |
78.30 |
50.16 |
36.92 |
38.90 |
0.79 |
0.89 |
| AAMRANET |
17.80 |
1.71 |
476,896 |
78.26 |
52.06 |
27.77 |
18.10 |
0.46 |
1.01 |
| EHL |
92.20 |
5.01 |
1,376,333 |
78.22 |
85.83 |
28.26 |
78.30 |
2.53 |
0.86 |
| STANDARINS |
50.80 |
2.21 |
565,054 |
78.06 |
99.77 |
11.55 |
40.80 |
1.67 |
1.01 |
| GQBALLPEN |
710.20 |
-1.13 |
63,855 |
78.05 |
123.19 |
0.71 |
491.30 |
20.00 |
0.31 |
| AMPL |
83.60 |
1.58 |
58,432 |
77.92 |
238.56 |
-7.24 |
44.70 |
3.41 |
0.41 |
| TAMIJTEX |
133.60 |
2.85 |
295,505 |
77.87 |
57.58 |
34.86 |
120.70 |
4.35 |
1.02 |
| SHASHADNIM |
23.20 |
3.11 |
925,598 |
77.56 |
107.99 |
22.59 |
18.70 |
0.72 |
0.96 |
| MAMUNAGRO |
22.00 |
0.92 |
211,929 |
77.22 |
58.15 |
28.58 |
21.40 |
1.08 |
0.52 |
| RELIANCINS |
104.00 |
9.94 |
1,454,160 |
76.90 |
98.66 |
-0.56 |
71.10 |
4.46 |
0.92 |
| POPULARLIF |
60.70 |
1.17 |
1,227,493 |
76.77 |
91.97 |
37.19 |
49.30 |
2.02 |
1.27 |
| MAKSONSPIN |
6.20 |
8.77 |
1,703,144 |
76.61 |
4.82 |
42.05 |
5.90 |
0.25 |
1.29 |
| BESTHLDNG |
15.10 |
1.34 |
875,620 |
76.60 |
115.28 |
22.95 |
14.40 |
0.46 |
1.31 |
| SAIFPOWER |
7.20 |
7.46 |
2,099,722 |
76.58 |
4.16 |
36.84 |
6.80 |
0.35 |
1.47 |
| BSRMSTEEL |
77.80 |
-0.26 |
249,806 |
76.53 |
76.63 |
20.48 |
67.20 |
2.00 |
0.79 |
| KBSEED |
12.00 |
-1.64 |
454,241 |
76.52 |
78.32 |
57.60 |
9.20 |
0.57 |
0.44 |
| DSHGARME |
148.30 |
5.33 |
878,904 |
76.43 |
58.70 |
32.53 |
111.40 |
6.97 |
1.00 |
| EGEN |
26.60 |
0.76 |
2,593,399 |
76.29 |
107.88 |
18.20 |
22.40 |
0.86 |
1.24 |
| BPPL |
19.70 |
1.03 |
2,971,958 |
75.97 |
150.91 |
10.43 |
15.10 |
0.70 |
1.06 |
| PADMAOIL |
180.10 |
0.06 |
44,095 |
75.94 |
49.68 |
1.20 |
180.20 |
1.90 |
0.52 |
| NHFIL |
25.70 |
1.18 |
962,252 |
75.58 |
79.80 |
32.17 |
24.10 |
0.67 |
1.20 |
| DOREENPWR |
32.60 |
6.54 |
2,196,667 |
75.43 |
61.63 |
24.94 |
28.00 |
0.95 |
1.08 |
| ACMELAB |
79.40 |
1.66 |
1,354,438 |
75.37 |
47.90 |
31.94 |
75.80 |
1.07 |
0.77 |
| ARAMITCEM |
13.60 |
0.00 |
98,684 |
75.21 |
77.22 |
49.03 |
11.40 |
0.76 |
1.48 |
| AGNISYSL |
29.60 |
-1.33 |
4,948,173 |
75.19 |
132.34 |
22.00 |
23.80 |
1.05 |
1.04 |
| STYLECRAFT |
55.80 |
1.45 |
54,128 |
75.07 |
31.17 |
28.52 |
53.70 |
1.75 |
1.40 |
| SILVAPHL |
13.50 |
7.14 |
2,274,191 |
75.03 |
95.68 |
14.95 |
10.70 |
0.53 |
1.03 |
| TECHNODRUG |
45.70 |
-0.65 |
2,617,107 |
74.83 |
140.62 |
5.65 |
34.60 |
1.79 |
0.91 |
| ICBEPMF1S1 |
7.30 |
-1.35 |
2,114,181 |
74.74 |
113.04 |
17.15 |
5.00 |
0.40 |
0.42 |
| PURABIGEN |
33.20 |
2.79 |
2,786,889 |
74.58 |
128.55 |
20.02 |
22.30 |
1.35 |
1.25 |
| DOMINAGE |
76.20 |
-0.39 |
1,469,349 |
74.18 |
179.92 |
-16.86 |
38.80 |
2.57 |
0.30 |
| FUWANGFOOD |
11.20 |
-0.88 |
1,152,384 |
73.95 |
84.24 |
32.13 |
11.40 |
0.35 |
1.03 |
| OIMEX |
15.90 |
-0.63 |
554,830 |
73.83 |
103.28 |
27.01 |
16.50 |
0.63 |
1.03 |
| ANWARGALV |
109.70 |
9.92 |
1,599,656 |
73.64 |
33.09 |
5.58 |
90.30 |
3.59 |
1.27 |
| QUASEMIND |
46.20 |
5.24 |
4,259,044 |
73.52 |
91.09 |
31.99 |
39.70 |
1.36 |
1.04 |
| PHENIXINS |
43.70 |
0.23 |
961,976 |
73.50 |
89.85 |
15.83 |
31.60 |
1.81 |
1.14 |
| UTTARAFIN |
13.60 |
0.74 |
125,922 |
73.41 |
20.11 |
31.80 |
12.70 |
0.48 |
1.47 |
| MONOSPOOL |
109.90 |
5.77 |
1,869,396 |
73.39 |
44.52 |
19.31 |
101.20 |
3.32 |
0.91 |
| POWERGRID |
35.10 |
1.45 |
381,898 |
73.36 |
83.13 |
21.56 |
31.40 |
0.96 |
1.05 |
| MEGHNALIFE |
59.50 |
3.12 |
490,391 |
73.35 |
54.45 |
19.38 |
54.30 |
1.54 |
0.85 |
| MKFOOTWEAR |
145.80 |
-0.41 |
112,378 |
73.32 |
133.85 |
-7.44 |
85.10 |
5.12 |
0.30 |
| AFCAGRO |
7.80 |
2.63 |
720,870 |
73.30 |
38.39 |
33.06 |
7.00 |
0.34 |
1.59 |
| KTL |
10.10 |
5.21 |
1,708,328 |
73.15 |
24.65 |
35.19 |
10.30 |
0.33 |
0.98 |
| TOSRIFA |
20.10 |
0.50 |
745,740 |
72.88 |
91.49 |
13.64 |
18.10 |
0.74 |
0.70 |
| SALVO |
39.50 |
3.67 |
3,737,949 |
72.86 |
116.10 |
7.14 |
31.10 |
1.31 |
0.87 |
| ESQUIRENIT |
24.70 |
2.49 |
786,471 |
72.81 |
99.24 |
9.96 |
21.70 |
0.79 |
0.83 |
| BPML |
28.80 |
1.05 |
138,200 |
72.75 |
25.50 |
28.68 |
28.80 |
1.03 |
1.25 |
| GEMINISEA |
121.50 |
1.00 |
56,540 |
72.73 |
17.77 |
31.26 |
131.70 |
4.05 |
1.06 |
| NITOLINS |
33.30 |
4.06 |
364,770 |
72.62 |
52.82 |
15.65 |
28.40 |
1.30 |
0.74 |
| CROWNCEMNT |
52.00 |
1.76 |
94,356 |
72.50 |
36.33 |
54.98 |
49.60 |
1.47 |
0.92 |
| MATINSPINN |
49.90 |
-0.60 |
139,617 |
72.25 |
80.82 |
28.59 |
47.60 |
0.93 |
0.66 |
| MERCINS |
30.50 |
3.74 |
618,590 |
72.22 |
95.11 |
35.77 |
25.40 |
1.22 |
0.93 |
| PF1STMF |
8.40 |
5.00 |
2,020,330 |
72.20 |
100.85 |
0.83 |
5.80 |
0.39 |
0.75 |
| SANDHANINS |
24.80 |
2.06 |
821,775 |
72.07 |
119.86 |
12.97 |
21.10 |
0.66 |
0.97 |
| TAKAFULINS |
37.10 |
7.85 |
266,059 |
71.96 |
55.38 |
14.57 |
33.50 |
1.24 |
0.93 |
| ISLAMICFIN |
11.20 |
0.90 |
511,633 |
71.80 |
25.12 |
14.99 |
9.80 |
0.37 |
1.01 |
| TITASGAS |
17.00 |
1.19 |
519,651 |
71.68 |
1.59 |
16.64 |
17.60 |
0.37 |
0.91 |
| MAGURAPLEX |
87.20 |
3.69 |
490,799 |
71.61 |
11.57 |
24.23 |
87.90 |
1.99 |
0.98 |
| SHURWID |
6.80 |
1.49 |
173,455 |
71.46 |
16.57 |
20.29 |
6.00 |
0.34 |
1.90 |
| MPETROLEUM |
206.40 |
-0.48 |
15,437 |
71.15 |
55.74 |
-3.76 |
202.60 |
2.11 |
0.36 |
| UPGDCL |
121.10 |
0.08 |
61,255 |
70.91 |
25.99 |
27.99 |
122.90 |
2.08 |
0.91 |
| CENTRALPHL |
9.40 |
1.08 |
1,328,947 |
70.78 |
33.62 |
27.14 |
9.30 |
0.31 |
1.03 |
| AZIZPIPES |
72.10 |
-0.83 |
59,976 |
70.73 |
120.44 |
17.08 |
51.60 |
3.55 |
1.48 |
| ICICL |
29.10 |
1.39 |
1,647,155 |
70.70 |
143.50 |
9.27 |
23.20 |
1.08 |
0.96 |
| BARKAPOWER |
8.50 |
1.19 |
592,071 |
70.69 |
55.04 |
12.53 |
8.40 |
0.28 |
1.25 |
| IBP |
15.20 |
0.66 |
4,974,434 |
70.52 |
86.41 |
27.57 |
12.70 |
0.57 |
1.30 |
| ARAMIT |
183.80 |
3.96 |
53,088 |
70.40 |
21.62 |
26.10 |
180.10 |
6.08 |
0.55 |
| NPOLYMER |
33.60 |
2.44 |
575,738 |
70.36 |
107.32 |
17.98 |
29.10 |
1.21 |
0.80 |
| NAVANACNG |
21.30 |
0.95 |
165,680 |
70.36 |
38.29 |
20.93 |
21.10 |
0.45 |
0.57 |
| AAMRATECH |
14.30 |
4.38 |
565,215 |
70.33 |
32.20 |
32.45 |
12.90 |
0.76 |
1.37 |
| BBS |
14.40 |
-2.04 |
4,036,288 |
70.19 |
104.03 |
29.64 |
11.00 |
0.62 |
1.11 |
| BDTHAI |
14.20 |
-0.70 |
3,852,636 |
70.18 |
83.01 |
31.70 |
12.20 |
0.55 |
1.00 |
| DULAMIACOT |
144.70 |
2.33 |
57,270 |
70.13 |
75.50 |
17.49 |
122.00 |
5.23 |
1.07 |
| FUWANGCER |
14.00 |
0.00 |
3,237,073 |
70.03 |
77.61 |
24.14 |
12.40 |
0.50 |
1.21 |
| FEKDIL |
15.40 |
2.67 |
3,519,502 |
70.02 |
34.70 |
12.40 |
15.30 |
0.39 |
0.74 |
| NEWLINE |
5.80 |
0.00 |
520,857 |
69.99 |
7.70 |
13.13 |
6.10 |
0.35 |
1.58 |
| BDCOM |
30.20 |
1.34 |
2,389,147 |
69.91 |
35.95 |
17.32 |
26.80 |
0.92 |
0.96 |
| DHAKAINS |
43.10 |
2.62 |
269,642 |
69.88 |
48.73 |
25.63 |
38.30 |
1.48 |
1.28 |
| ADNTEL |
64.00 |
2.73 |
1,527,077 |
69.79 |
36.86 |
28.45 |
64.20 |
1.83 |
1.05 |
| RUPALILIFE |
92.00 |
4.55 |
670,716 |
69.76 |
42.27 |
8.41 |
87.20 |
2.62 |
1.20 |
| SUMITPOWER |
14.40 |
0.70 |
1,104,238 |
69.75 |
37.76 |
13.47 |
14.00 |
0.29 |
0.83 |
| MONNOAGML |
364.30 |
4.20 |
75,876 |
69.65 |
15.98 |
6.46 |
348.90 |
10.96 |
1.28 |
| HEIDELBCEM |
247.40 |
-4.96 |
79,819 |
69.63 |
77.14 |
57.89 |
226.30 |
9.62 |
1.06 |
| DESHBANDHU |
20.80 |
-0.48 |
1,580,010 |
69.53 |
97.73 |
20.98 |
17.80 |
0.88 |
1.25 |
| GOLDENSON |
16.80 |
-1.18 |
5,923,437 |
69.45 |
96.52 |
16.61 |
12.30 |
0.78 |
1.26 |
| MJLBD |
90.70 |
1.00 |
745,520 |
69.29 |
20.12 |
55.27 |
90.90 |
1.22 |
0.42 |
| NURANI |
3.40 |
0.00 |
324,881 |
69.10 |
17.08 |
18.66 |
2.80 |
0.22 |
1.17 |
| SBACBANK |
6.50 |
4.84 |
325,010 |
69.05 |
-11.51 |
-0.55 |
6.70 |
0.28 |
1.57 |
| ALLTEX |
17.40 |
0.58 |
410,452 |
69.03 |
110.31 |
1.23 |
14.00 |
0.54 |
1.05 |
| SONALIPAPR |
241.60 |
1.98 |
333,828 |
69.02 |
16.04 |
12.69 |
225.70 |
8.01 |
1.03 |
| SINOBANGLA |
57.30 |
2.14 |
2,125,393 |
68.91 |
70.61 |
14.12 |
48.30 |
1.87 |
1.18 |
| BGIC |
40.00 |
5.26 |
322,537 |
68.88 |
43.56 |
6.43 |
34.00 |
1.52 |
0.95 |
| FORTUNE |
14.40 |
0.70 |
669,933 |
68.83 |
26.74 |
21.66 |
14.80 |
0.43 |
1.26 |
| KFL |
17.50 |
-2.23 |
263,876 |
68.67 |
100.15 |
39.73 |
12.70 |
1.07 |
0.37 |
| LRBDL |
11.20 |
-1.75 |
489,622 |
68.55 |
73.49 |
26.94 |
11.30 |
0.41 |
1.28 |
| ITC |
42.00 |
-0.47 |
1,472,545 |
68.52 |
85.26 |
36.07 |
39.20 |
0.96 |
0.81 |
| METROSPIN |
10.20 |
9.68 |
479,573 |
68.47 |
28.60 |
30.25 |
9.60 |
0.44 |
1.38 |
| BSC |
108.60 |
4.93 |
1,205,520 |
68.47 |
-10.89 |
18.30 |
106.20 |
2.16 |
0.98 |
| ADVENT |
14.70 |
2.08 |
612,031 |
68.45 |
44.97 |
15.91 |
14.30 |
0.42 |
0.67 |
| IDLC |
39.60 |
-1.49 |
829,137 |
68.45 |
28.30 |
37.80 |
37.70 |
0.93 |
1.05 |
| RSRMSTEEL |
8.40 |
0.00 |
110,141 |
68.44 |
38.33 |
18.00 |
8.00 |
0.40 |
1.17 |
| SHYAMPSUG |
169.10 |
2.86 |
65,798 |
68.41 |
35.58 |
48.83 |
154.90 |
8.27 |
1.06 |
| SUNLIFEINS |
75.80 |
9.06 |
2,673,295 |
68.35 |
35.79 |
14.99 |
59.50 |
3.59 |
1.03 |
| FEDERALINS |
26.00 |
1.96 |
1,335,445 |
68.23 |
108.37 |
9.37 |
21.10 |
0.89 |
0.96 |
| BBSCABLES |
24.40 |
-2.01 |
4,937,786 |
68.19 |
149.06 |
27.03 |
18.20 |
0.92 |
0.96 |
| IFADAUTOS |
25.00 |
0.40 |
1,588,521 |
68.11 |
84.22 |
24.93 |
22.50 |
0.82 |
1.18 |
| DELTALIFE |
77.90 |
0.39 |
460,227 |
68.07 |
46.62 |
29.84 |
73.80 |
1.70 |
1.01 |
| YPL |
26.10 |
2.35 |
671,154 |
68.04 |
141.00 |
10.65 |
17.70 |
1.26 |
0.78 |
| PRIMEINSUR |
39.10 |
3.99 |
423,374 |
67.94 |
66.16 |
10.66 |
33.60 |
1.52 |
0.91 |
| SEAPEARL |
37.70 |
2.17 |
1,994,462 |
67.89 |
18.27 |
12.35 |
38.50 |
1.21 |
1.45 |
| RENWICKJA |
554.60 |
0.67 |
987 |
67.62 |
39.48 |
40.45 |
541.70 |
19.87 |
0.12 |
| VFSTDL |
16.20 |
1.25 |
3,806,356 |
67.59 |
138.38 |
18.98 |
11.30 |
0.79 |
1.53 |
| MEGCONMILK |
46.80 |
-4.68 |
768,619 |
67.51 |
109.45 |
18.27 |
26.50 |
2.86 |
0.99 |
| ICBSONALI1 |
5.00 |
0.00 |
829,755 |
67.49 |
46.43 |
9.01 |
4.80 |
0.19 |
1.32 |
| SADHESIVE |
70.70 |
0.86 |
103,121 |
67.32 |
48.93 |
19.10 |
67.20 |
3.58 |
0.55 |
| GHAIL |
14.10 |
-0.70 |
2,146,741 |
67.11 |
76.52 |
18.64 |
12.10 |
0.52 |
1.09 |
| GHCL |
21.40 |
0.47 |
114,611 |
67.05 |
76.68 |
17.19 |
20.20 |
0.84 |
0.81 |
| PDL |
5.70 |
1.79 |
410,597 |
66.98 |
10.46 |
1.38 |
5.40 |
0.26 |
1.10 |
| QUEENSOUTH |
13.60 |
0.74 |
2,256,748 |
66.85 |
76.03 |
22.15 |
12.10 |
0.54 |
1.08 |
| AMANFEED |
32.00 |
0.00 |
1,436,550 |
66.79 |
130.58 |
3.44 |
25.50 |
1.12 |
0.88 |
| DACCADYE |
16.30 |
4.49 |
413,785 |
66.70 |
-11.54 |
14.57 |
17.00 |
0.60 |
1.23 |
| BDFINANCE |
12.70 |
7.63 |
1,091,652 |
66.22 |
-27.22 |
12.97 |
12.70 |
0.58 |
1.35 |
| USMANIAGL |
39.90 |
2.57 |
63,856 |
66.17 |
40.99 |
12.08 |
34.50 |
1.79 |
0.83 |
| BENGALWTL |
27.30 |
4.60 |
2,384,001 |
66.15 |
80.97 |
8.99 |
20.30 |
1.12 |
0.95 |
| NIALCO |
30.20 |
-3.21 |
123,982 |
66.00 |
57.63 |
27.05 |
24.50 |
2.10 |
0.88 |
| BDWELDING |
17.10 |
9.62 |
354,686 |
65.94 |
11.34 |
14.32 |
14.20 |
0.91 |
1.40 |
| COPPERTECH |
27.90 |
0.36 |
1,913,774 |
65.84 |
115.81 |
15.43 |
21.30 |
1.20 |
1.20 |
| OLYMPIC |
147.10 |
2.37 |
251,725 |
65.84 |
-6.56 |
3.64 |
147.50 |
2.93 |
0.91 |
| ROBI |
30.60 |
0.99 |
2,955,042 |
65.82 |
49.59 |
11.04 |
29.00 |
0.63 |
1.10 |
| SOUTHEASTB |
10.40 |
1.96 |
2,586,267 |
65.77 |
42.39 |
0.49 |
9.40 |
0.29 |
0.77 |
| PRIMELIFE |
43.50 |
0.69 |
386,090 |
65.66 |
97.59 |
25.22 |
37.10 |
1.70 |
1.06 |
| KDSALTD |
50.90 |
1.19 |
1,651,072 |
65.59 |
72.44 |
12.80 |
43.50 |
1.72 |
0.97 |
| MALEKSPIN |
29.50 |
1.37 |
2,090,073 |
65.57 |
50.29 |
7.78 |
28.10 |
0.81 |
1.32 |
| SICL |
38.40 |
-1.79 |
940,152 |
65.53 |
197.75 |
-1.43 |
24.10 |
1.85 |
0.70 |
| GPHISPAT |
16.80 |
1.20 |
1,924,328 |
65.51 |
15.83 |
34.66 |
17.40 |
0.47 |
1.17 |
| CONFIDCEM |
63.40 |
2.09 |
446,627 |
65.41 |
18.47 |
4.96 |
58.00 |
1.70 |
1.43 |
| OAL |
6.30 |
-1.56 |
402,462 |
65.18 |
24.32 |
20.13 |
6.30 |
0.28 |
1.49 |
| SPCERAMICS |
24.20 |
1.68 |
3,181,596 |
65.17 |
92.74 |
6.37 |
19.00 |
1.00 |
0.70 |
| ORIONPHARM |
27.30 |
1.87 |
537,009 |
65.13 |
-12.04 |
16.04 |
29.70 |
0.66 |
1.08 |
| EIL |
29.30 |
2.45 |
850,855 |
65.09 |
22.15 |
7.23 |
31.20 |
0.89 |
1.08 |
| MLDYEING |
10.10 |
0.00 |
1,680,261 |
65.08 |
96.03 |
16.90 |
8.90 |
0.42 |
1.39 |
| ENVOYTEX |
50.20 |
-0.20 |
490,927 |
64.98 |
14.03 |
33.36 |
48.60 |
1.14 |
0.83 |
| NATLIFEINS |
102.70 |
0.88 |
158,039 |
64.56 |
11.15 |
28.50 |
99.90 |
2.54 |
0.68 |
| ZAHINTEX |
8.60 |
-2.27 |
255,006 |
64.55 |
69.26 |
6.44 |
6.40 |
0.36 |
0.89 |
| KPPL |
16.30 |
0.62 |
840,896 |
64.53 |
34.55 |
26.89 |
15.60 |
0.73 |
1.29 |
| MIRAKHTER |
45.50 |
-3.19 |
3,729,831 |
64.52 |
119.09 |
14.74 |
32.00 |
2.43 |
0.97 |
| PIONEERINS |
63.50 |
5.83 |
974,544 |
64.32 |
18.64 |
-16.65 |
52.10 |
2.49 |
1.19 |
| PENINSULA |
23.20 |
0.43 |
1,176,140 |
64.23 |
81.79 |
16.71 |
18.30 |
0.82 |
1.07 |
| RAHIMTEXT |
205.00 |
2.91 |
87,264 |
64.16 |
-6.27 |
3.37 |
189.30 |
8.06 |
1.32 |
| AOPLC |
12.50 |
-3.10 |
1,003,109 |
64.10 |
29.01 |
39.45 |
12.00 |
0.87 |
0.72 |
| LANKABAFIN |
14.30 |
0.00 |
3,066,782 |
64.08 |
-13.02 |
31.54 |
14.50 |
0.45 |
1.76 |
| MONNOCERA |
102.90 |
5.00 |
1,979,185 |
64.05 |
65.85 |
3.21 |
85.30 |
4.49 |
1.11 |
| GLOBALINS |
34.70 |
3.58 |
1,130,148 |
63.99 |
67.75 |
8.26 |
28.70 |
1.32 |
1.17 |
| SAFKOSPINN |
22.80 |
-2.15 |
399,542 |
63.96 |
117.48 |
18.38 |
15.60 |
1.04 |
1.16 |
| RAKCERAMIC |
24.80 |
-0.40 |
236,023 |
63.89 |
50.56 |
22.69 |
23.20 |
0.65 |
1.00 |
| RUPALIINS |
27.80 |
-0.36 |
2,703,783 |
63.67 |
101.70 |
30.91 |
23.30 |
1.13 |
1.17 |
| PADMALIFE |
17.80 |
1.14 |
82,991 |
63.60 |
25.14 |
15.57 |
18.00 |
0.58 |
0.95 |
| JMISMDL |
129.30 |
2.54 |
58,756 |
63.60 |
8.91 |
-8.27 |
127.00 |
4.27 |
0.65 |
| BSCPLC |
144.30 |
0.77 |
68,228 |
63.52 |
27.09 |
-5.31 |
136.80 |
2.92 |
0.87 |
| BXPHARMA |
125.30 |
1.95 |
1,202,508 |
63.48 |
37.68 |
10.77 |
113.20 |
3.56 |
1.15 |
| KARNAPHULI |
34.40 |
1.78 |
1,049,517 |
63.43 |
64.42 |
6.35 |
30.40 |
1.17 |
1.02 |
| JHRML |
50.20 |
0.40 |
418,781 |
63.38 |
71.61 |
0.11 |
47.00 |
1.67 |
0.86 |
| SONALIANSH |
189.70 |
1.07 |
52,913 |
62.99 |
110.02 |
6.25 |
186.50 |
6.13 |
0.90 |
| ORYZAAGRO |
10.80 |
-4.42 |
575,871 |
62.97 |
51.08 |
14.42 |
10.10 |
0.54 |
0.66 |
| SONARBAINS |
43.60 |
0.46 |
1,414,584 |
62.86 |
132.20 |
4.41 |
30.00 |
2.50 |
1.16 |
| EPGL |
19.20 |
0.00 |
990,238 |
62.85 |
68.48 |
6.18 |
17.10 |
0.77 |
1.46 |
| AFTABAUTO |
29.80 |
-0.67 |
333,911 |
62.83 |
76.62 |
21.25 |
31.20 |
0.74 |
0.89 |
| IBNSINA |
315.90 |
0.45 |
15,386 |
62.74 |
7.56 |
-0.54 |
312.40 |
4.97 |
0.39 |
| BENGALBISC |
83.20 |
-4.26 |
18,850 |
62.64 |
155.28 |
14.35 |
64.60 |
3.75 |
-0.62 |
| PROGRESLIF |
42.10 |
-1.17 |
16,455 |
62.57 |
21.13 |
-1.85 |
44.40 |
1.53 |
0.82 |
| CITYGENINS |
105.40 |
0.86 |
82,756 |
62.56 |
63.20 |
-18.70 |
83.30 |
1.95 |
-0.19 |
| AGRANINS |
24.80 |
1.64 |
205,564 |
62.53 |
52.09 |
-1.72 |
23.50 |
0.96 |
1.06 |
| WMSHIPYARD |
9.00 |
3.45 |
1,009,682 |
62.50 |
11.74 |
-1.77 |
8.50 |
0.33 |
1.16 |
| TILIL |
47.80 |
2.80 |
701,455 |
62.46 |
21.22 |
0.49 |
46.20 |
1.46 |
1.21 |
| DBH |
38.90 |
1.83 |
1,089,754 |
62.41 |
-5.30 |
31.13 |
37.30 |
0.79 |
0.88 |
| GLDNJMF |
6.50 |
1.56 |
444,568 |
62.39 |
32.52 |
-22.16 |
6.60 |
0.21 |
0.75 |
| WATACHEM |
140.90 |
2.03 |
170,540 |
62.37 |
4.48 |
5.65 |
131.60 |
5.27 |
1.00 |
| MIRACLEIND |
29.40 |
5.38 |
271,172 |
62.31 |
20.64 |
2.40 |
29.30 |
1.20 |
1.20 |
| AIL |
33.00 |
0.61 |
203,197 |
62.21 |
57.00 |
-7.54 |
39.30 |
1.21 |
1.07 |
| MONNOFABR |
23.80 |
-0.83 |
4,458,620 |
62.01 |
35.15 |
7.21 |
20.60 |
0.78 |
1.35 |
| JANATAINS |
36.80 |
1.38 |
1,290,322 |
61.82 |
46.24 |
4.29 |
28.50 |
1.45 |
0.68 |
| ACIFORMULA |
144.00 |
1.62 |
71,876 |
61.80 |
6.21 |
10.63 |
137.00 |
3.41 |
0.88 |
| KAY&QUE |
488.40 |
0.99 |
149,994 |
61.75 |
11.06 |
-3.42 |
402.50 |
15.45 |
1.37 |
| CNATEX |
3.50 |
6.06 |
2,650,891 |
61.74 |
-3.23 |
6.66 |
3.20 |
0.22 |
1.23 |
| SQURPHARMA |
212.90 |
-0.14 |
497,329 |
61.72 |
4.74 |
4.37 |
213.10 |
1.98 |
0.68 |
| EASTLAND |
25.60 |
1.99 |
646,002 |
61.62 |
110.21 |
-1.29 |
21.00 |
0.93 |
0.77 |
| DESCO |
22.90 |
-0.43 |
73,404 |
61.44 |
-1.54 |
-9.14 |
22.40 |
0.58 |
0.93 |
| BATASHOE |
859.50 |
0.43 |
939 |
61.41 |
37.52 |
5.17 |
840.20 |
16.82 |
0.26 |
| NTLTUBES |
61.80 |
0.16 |
327,193 |
61.39 |
5.30 |
9.88 |
65.40 |
1.56 |
0.64 |
| ECABLES |
126.70 |
0.56 |
24,699 |
61.36 |
-1.83 |
-17.37 |
119.20 |
4.83 |
0.91 |
| MEGHNAINS |
32.40 |
2.86 |
1,706,229 |
61.35 |
53.29 |
0.25 |
28.30 |
1.36 |
1.16 |
| BEACHHATCH |
30.40 |
1.33 |
309,251 |
61.35 |
4.27 |
4.19 |
41.00 |
0.78 |
1.20 |
| SSSTEEL |
5.10 |
2.00 |
836,645 |
61.31 |
8.01 |
9.60 |
5.10 |
0.21 |
1.69 |
| INDEXAGRO |
73.90 |
1.51 |
306,316 |
61.15 |
36.49 |
19.90 |
68.90 |
2.31 |
0.68 |
| WONDERTOYS |
29.50 |
-4.22 |
22,318 |
61.13 |
81.34 |
27.02 |
24.30 |
1.63 |
0.00 |
| SQUARETEXT |
47.40 |
1.28 |
104,477 |
60.98 |
-30.53 |
20.38 |
49.30 |
0.83 |
0.57 |
| ZEALBANGLA |
130.20 |
-0.15 |
3,662 |
60.81 |
3.24 |
1.67 |
119.40 |
7.04 |
0.73 |
| ACMEPL |
25.60 |
-1.92 |
5,994,284 |
60.79 |
41.59 |
0.91 |
18.80 |
1.22 |
0.40 |
| NTC |
161.70 |
0.00 |
13,461 |
60.75 |
-4.70 |
12.54 |
169.20 |
5.78 |
0.94 |
| PEOPLESINS |
52.00 |
4.21 |
1,011,182 |
60.62 |
22.41 |
-19.63 |
40.20 |
2.28 |
1.26 |
| AMCL(PRAN) |
221.20 |
1.19 |
19,101 |
60.36 |
21.49 |
-14.96 |
214.00 |
5.31 |
0.49 |
| INTRACO |
18.30 |
-0.54 |
433,089 |
60.36 |
15.63 |
17.84 |
20.30 |
0.52 |
0.93 |
| EASTRNLUB |
1847.30 |
-1.27 |
18,089 |
60.22 |
156.72 |
2.33 |
1890.30 |
52.01 |
0.52 |
| CONTININS |
33.50 |
3.08 |
813,901 |
60.21 |
88.04 |
-4.35 |
26.70 |
1.62 |
0.80 |
| ICB |
42.30 |
-1.17 |
261,129 |
60.16 |
90.02 |
18.98 |
41.60 |
1.73 |
1.17 |
| KOHINOOR |
507.70 |
-0.22 |
16,140 |
60.13 |
8.62 |
9.10 |
514.80 |
5.05 |
0.27 |
| PRIMETEX |
20.10 |
1.01 |
207,021 |
60.03 |
30.46 |
3.39 |
16.00 |
1.02 |
0.41 |
| ARGONDENIM |
18.30 |
-0.54 |
924,048 |
59.97 |
62.55 |
8.51 |
17.50 |
0.47 |
0.85 |
| KEYACOSMET |
4.90 |
-2.00 |
1,783,737 |
59.96 |
2.57 |
8.17 |
4.70 |
0.22 |
1.61 |
| IPDC |
19.30 |
0.00 |
2,797,823 |
59.94 |
13.42 |
32.01 |
19.30 |
0.49 |
1.25 |
| MITHUNKNIT |
16.50 |
-3.51 |
207,426 |
59.90 |
29.76 |
32.41 |
15.40 |
0.83 |
1.12 |
| WALTONHIL |
369.50 |
1.04 |
26,730 |
59.84 |
-30.45 |
-3.48 |
399.20 |
5.26 |
0.62 |
| CAPITECGBF |
7.20 |
0.00 |
1,835,639 |
59.78 |
15.66 |
-12.93 |
7.20 |
0.24 |
0.88 |
| RDFOOD |
29.00 |
-2.68 |
5,400,726 |
59.74 |
185.75 |
25.82 |
22.40 |
1.43 |
1.19 |
| VAMLRBBF |
6.10 |
3.39 |
261,808 |
59.73 |
1.69 |
-2.06 |
5.70 |
0.19 |
0.64 |
| SAPORTL |
49.10 |
2.72 |
2,469,552 |
59.69 |
-33.89 |
-8.35 |
42.20 |
1.81 |
0.76 |
| ETL |
11.60 |
0.00 |
5,817,475 |
59.68 |
67.40 |
11.51 |
10.10 |
0.47 |
0.92 |
| AL-HAJTEX |
104.30 |
2.56 |
423,503 |
59.60 |
-45.23 |
8.75 |
123.80 |
4.36 |
1.03 |
| LIBRAINFU |
655.90 |
3.54 |
13,752 |
59.42 |
18.01 |
23.73 |
673.10 |
18.67 |
0.77 |
| GREENDELT |
60.70 |
3.06 |
151,768 |
59.30 |
6.42 |
-19.85 |
54.30 |
2.33 |
0.77 |
| BEACONPHAR |
104.00 |
1.76 |
396,401 |
59.22 |
1.63 |
-1.06 |
108.40 |
2.41 |
0.95 |
| SINGERBD |
83.50 |
2.45 |
71,674 |
59.22 |
-43.96 |
4.82 |
92.20 |
2.30 |
0.63 |
| ACTIVEFINE |
7.00 |
0.00 |
543,133 |
59.01 |
13.83 |
26.07 |
7.10 |
0.32 |
1.19 |
| CENTRALINS |
41.50 |
1.97 |
504,205 |
58.91 |
0.12 |
-9.70 |
40.00 |
1.40 |
0.88 |
| BANGAS |
138.00 |
0.80 |
249,029 |
58.88 |
5.45 |
-12.56 |
121.40 |
5.56 |
1.26 |
| IFILISLMF1 |
4.20 |
2.44 |
173,031 |
58.87 |
12.43 |
-15.23 |
4.00 |
0.17 |
0.84 |
| INTECH |
37.50 |
-1.32 |
943,578 |
58.87 |
11.77 |
0.85 |
31.60 |
1.57 |
0.78 |
| SPCL |
55.00 |
0.00 |
2,523,583 |
58.85 |
48.56 |
2.59 |
48.50 |
1.42 |
0.89 |
| HAKKANIPUL |
80.90 |
2.02 |
619,678 |
58.82 |
4.93 |
-11.38 |
72.40 |
2.93 |
0.91 |
| HFL |
16.50 |
3.13 |
335,866 |
58.81 |
73.56 |
-10.88 |
10.20 |
0.99 |
1.46 |
| EASTERNINS |
57.90 |
3.21 |
195,687 |
58.81 |
11.90 |
-9.74 |
52.00 |
2.30 |
0.95 |
| ZAHEENSPIN |
5.80 |
-1.69 |
322,286 |
58.67 |
19.28 |
5.07 |
5.40 |
0.23 |
1.76 |
| ALIF |
5.40 |
1.89 |
1,197,567 |
58.46 |
28.40 |
-11.44 |
5.10 |
0.26 |
1.59 |
| SALAMCRST |
15.80 |
3.27 |
402,198 |
58.39 |
-13.64 |
-1.24 |
16.00 |
0.64 |
0.95 |
| FARCHEM |
18.70 |
-1.06 |
558,040 |
58.37 |
78.61 |
8.95 |
17.00 |
0.94 |
0.92 |
| ASIAPACINS |
42.60 |
2.16 |
520,792 |
58.31 |
42.82 |
5.63 |
36.10 |
1.67 |
1.24 |
| CRYSTALINS |
75.80 |
5.57 |
1,256,073 |
58.30 |
-21.26 |
3.24 |
66.40 |
3.76 |
1.15 |
| RANFOUNDRY |
157.10 |
0.06 |
19,283 |
58.28 |
16.18 |
-21.01 |
152.30 |
6.47 |
0.47 |
| MBL1STMF |
3.90 |
5.41 |
493,180 |
58.16 |
-26.15 |
-15.75 |
4.00 |
0.18 |
0.84 |
| LRGLOBMF1 |
3.40 |
0.00 |
311,593 |
58.13 |
11.97 |
-22.33 |
3.20 |
0.17 |
1.49 |
| DAFODILCOM |
138.50 |
1.09 |
325,873 |
58.11 |
125.21 |
5.64 |
75.20 |
7.17 |
0.54 |
| SIMTEX |
24.80 |
0.00 |
2,790,615 |
58.11 |
18.10 |
-1.55 |
23.10 |
0.69 |
1.12 |
| APEXFOOT |
203.80 |
1.65 |
118,580 |
58.10 |
17.03 |
-23.25 |
198.20 |
5.61 |
0.57 |
| RENATA |
416.00 |
0.12 |
43,715 |
58.03 |
-16.04 |
13.61 |
446.10 |
6.21 |
0.91 |
| 1JANATAMF |
3.10 |
6.90 |
1,608,513 |
57.96 |
-11.89 |
-17.02 |
3.00 |
0.15 |
1.51 |
| DSSL |
9.80 |
-1.01 |
3,114,050 |
57.78 |
36.92 |
10.79 |
9.30 |
0.38 |
1.07 |
| PARAMOUNT |
52.50 |
2.54 |
409,554 |
57.77 |
-6.81 |
-9.01 |
47.90 |
2.08 |
1.32 |
| GP |
242.20 |
0.50 |
215,753 |
57.54 |
-21.72 |
8.48 |
265.30 |
3.09 |
0.69 |
| ALARABANK |
14.30 |
1.42 |
49,613 |
57.45 |
-33.77 |
-45.99 |
16.00 |
0.46 |
0.71 |
| CVOPRL |
162.90 |
1.24 |
370,487 |
57.44 |
16.05 |
-3.13 |
156.90 |
4.65 |
1.01 |
| PRAGATILIF |
192.10 |
2.84 |
264,406 |
57.43 |
-27.57 |
-5.66 |
183.10 |
8.42 |
1.68 |
| SHEPHERD |
16.50 |
-1.20 |
2,998,068 |
57.37 |
50.38 |
6.96 |
14.70 |
0.78 |
1.01 |
| FBFIF |
3.10 |
3.33 |
1,392,169 |
57.36 |
-5.34 |
-0.30 |
3.00 |
0.16 |
1.68 |
| UNIONINS |
38.30 |
2.41 |
623,575 |
57.19 |
61.47 |
11.37 |
34.20 |
1.72 |
1.15 |
| ICBIBANK |
2.80 |
7.69 |
1,107,303 |
57.07 |
-29.48 |
16.19 |
2.80 |
0.15 |
1.64 |
| GBBPOWER |
8.70 |
-1.14 |
214,505 |
56.98 |
42.63 |
3.90 |
7.60 |
0.32 |
1.54 |
| RUNNERAUTO |
41.50 |
-0.95 |
1,267,663 |
56.91 |
29.37 |
3.38 |
35.50 |
1.82 |
1.33 |
| PHARMAID |
579.80 |
0.78 |
10,623 |
56.90 |
45.48 |
-2.78 |
552.60 |
16.57 |
0.95 |
| PTL |
60.40 |
0.83 |
700,384 |
56.89 |
14.82 |
-8.19 |
53.80 |
2.01 |
0.66 |
| RAHIMAFOOD |
106.90 |
2.69 |
105,867 |
56.84 |
-13.94 |
-7.44 |
119.00 |
5.39 |
1.32 |
| BERGERPBL |
1383.50 |
-0.10 |
6,340 |
56.83 |
-8.35 |
27.57 |
1451.30 |
8.57 |
0.28 |
| UNILEVERCL |
2067.00 |
1.57 |
251 |
56.78 |
-38.67 |
9.97 |
2213.00 |
27.65 |
0.30 |
| STANCERAM |
73.20 |
-0.14 |
24,591 |
56.66 |
22.06 |
12.62 |
70.50 |
3.41 |
0.86 |
| BDAUTOCA |
230.10 |
-1.16 |
289,366 |
56.44 |
15.71 |
-6.16 |
157.30 |
13.00 |
1.19 |
| ISNLTD |
65.10 |
-1.96 |
680,234 |
56.44 |
-39.26 |
9.53 |
70.30 |
3.31 |
0.57 |
| AIBL1STIMF |
4.10 |
2.50 |
537,790 |
56.30 |
-0.62 |
-9.42 |
4.30 |
0.16 |
1.03 |
| ICBAMCL2ND |
6.10 |
1.67 |
70,155 |
56.27 |
12.86 |
-28.03 |
5.90 |
0.22 |
0.96 |
| 1STPRIMFMF |
19.10 |
-0.52 |
509,091 |
56.24 |
0.88 |
-7.67 |
20.00 |
0.61 |
0.85 |
| KPCL |
10.90 |
0.00 |
210,222 |
56.14 |
6.56 |
-18.76 |
11.00 |
0.27 |
0.58 |
| ACI |
194.10 |
0.88 |
59,601 |
55.90 |
-46.76 |
-15.95 |
192.90 |
4.68 |
1.06 |
| MOSTFAMETL |
12.30 |
-6.82 |
859,659 |
55.76 |
50.24 |
23.69 |
10.00 |
0.67 |
0.50 |
| NFML |
16.70 |
-1.76 |
1,877,876 |
55.57 |
65.34 |
6.13 |
13.90 |
0.77 |
0.95 |
| POPULAR1MF |
3.10 |
3.33 |
1,545,797 |
55.43 |
-5.25 |
-15.09 |
2.90 |
0.17 |
1.85 |
| CITYBANK |
29.10 |
0.00 |
3,339,611 |
55.37 |
-24.21 |
-11.74 |
26.90 |
0.92 |
1.72 |
| SAMORITA |
70.40 |
0.72 |
57,714 |
55.34 |
9.12 |
-12.32 |
68.60 |
1.89 |
0.63 |
| UNITEDFIN |
12.90 |
-0.77 |
807,063 |
55.06 |
-5.25 |
14.49 |
12.50 |
0.42 |
1.27 |
| PRAGATIINS |
73.20 |
4.27 |
809,510 |
55.06 |
-19.94 |
-8.47 |
68.20 |
2.63 |
1.24 |
| TRUSTBANK |
16.50 |
0.00 |
2,472,339 |
54.98 |
-52.45 |
18.63 |
18.00 |
0.42 |
0.96 |
| EXIM1STMF |
3.60 |
2.86 |
808,055 |
54.86 |
-18.47 |
-40.07 |
3.50 |
0.18 |
1.33 |
| IFIC1STMF |
3.60 |
5.88 |
1,474,248 |
54.81 |
-32.52 |
-29.34 |
3.30 |
0.19 |
1.29 |
| ACHIASF |
37.50 |
-2.60 |
24,653 |
54.76 |
31.41 |
-26.64 |
40.20 |
2.37 |
0.26 |
| TRUSTB1MF |
3.10 |
0.00 |
1,050,141 |
54.72 |
-3.46 |
-1.25 |
3.00 |
0.18 |
1.60 |
| GENNEXT |
3.20 |
0.00 |
861,495 |
54.67 |
-5.76 |
-8.97 |
3.00 |
0.22 |
1.16 |
| REPUBLIC |
33.80 |
3.05 |
284,036 |
54.64 |
14.90 |
10.69 |
31.30 |
1.39 |
1.10 |
| LEGACYFOOT |
73.50 |
-2.00 |
645,252 |
54.57 |
5.98 |
-1.86 |
62.10 |
3.60 |
0.51 |
| GREENDELMF |
3.50 |
2.94 |
220,567 |
54.52 |
0.05 |
-20.94 |
3.40 |
0.18 |
1.20 |
| DGIC |
24.20 |
1.26 |
621,503 |
54.43 |
54.31 |
8.67 |
22.10 |
1.04 |
1.04 |
| SEMLFBSLGF |
5.40 |
0.00 |
76,516 |
54.36 |
12.06 |
-9.36 |
5.20 |
0.21 |
0.93 |
| ASIAINS |
39.20 |
1.03 |
597,669 |
54.32 |
-12.86 |
-19.76 |
34.20 |
1.40 |
1.80 |
| ICB3RDNRB |
4.60 |
0.00 |
630,826 |
54.14 |
5.35 |
16.99 |
4.40 |
0.17 |
0.83 |
| PRIME1ICBA |
4.60 |
0.00 |
416,172 |
54.02 |
15.17 |
-4.33 |
4.60 |
0.19 |
1.21 |
| ICBAGRANI1 |
6.70 |
0.00 |
30,362 |
53.88 |
-0.58 |
-3.59 |
6.60 |
0.23 |
0.34 |
| BIFC |
4.70 |
4.44 |
352,123 |
53.81 |
-22.41 |
-10.64 |
4.40 |
0.39 |
1.55 |
| FAREASTLIF |
21.10 |
0.00 |
55,560 |
53.79 |
-4.84 |
8.23 |
23.30 |
0.71 |
1.28 |
| ABB1STMF |
3.20 |
3.23 |
5,521,360 |
53.74 |
-13.15 |
-8.63 |
3.10 |
0.19 |
1.72 |
| HIMADRI |
528.60 |
2.42 |
33 |
53.48 |
-14.80 |
5.17 |
766.30 |
34.65 |
-0.29 |
| SEMLIBBLSF |
6.20 |
3.33 |
38,547 |
53.33 |
-1.33 |
-11.32 |
6.20 |
0.18 |
0.58 |
| SHARPIND |
16.70 |
-1.76 |
263,949 |
53.18 |
32.80 |
12.39 |
15.70 |
0.73 |
1.58 |
| DELTASPINN |
6.60 |
1.54 |
610,746 |
53.16 |
35.68 |
-6.59 |
5.70 |
0.26 |
1.29 |
| APOLOISPAT |
3.40 |
0.00 |
341,501 |
53.02 |
2.81 |
-17.70 |
3.00 |
0.23 |
1.58 |
| UNIONCAP |
4.60 |
0.00 |
132,090 |
52.99 |
-10.35 |
-30.46 |
4.50 |
0.30 |
1.92 |
| TALLUSPIN |
8.20 |
1.23 |
548,122 |
52.97 |
28.53 |
17.64 |
7.10 |
0.35 |
1.33 |
| APEXFOODS |
277.60 |
-1.14 |
50,753 |
52.96 |
39.70 |
-13.58 |
240.00 |
12.26 |
0.66 |
| CLICL |
55.50 |
1.65 |
439,045 |
52.94 |
-26.66 |
-10.23 |
54.20 |
2.38 |
0.90 |
| MTB |
12.50 |
-0.79 |
5,607,082 |
52.91 |
-39.94 |
40.31 |
12.60 |
0.35 |
1.10 |
| JUTESPINN |
223.50 |
0.22 |
2,635 |
52.78 |
23.65 |
-22.85 |
213.50 |
9.25 |
1.11 |
| KBPPWBIL |
48.90 |
1.66 |
2,122,682 |
52.74 |
-23.68 |
-17.74 |
71.40 |
1.58 |
1.31 |
| PREMIERLEA |
2.60 |
-3.70 |
697,059 |
52.71 |
24.57 |
-5.71 |
2.10 |
0.25 |
1.00 |
| RINGSHINE |
3.60 |
0.00 |
1,128,966 |
52.65 |
3.50 |
-11.39 |
3.30 |
0.19 |
1.64 |
| MEGHNACEM |
31.80 |
-2.45 |
66,813 |
52.54 |
13.68 |
35.65 |
35.40 |
1.94 |
0.79 |
| AMBEEPHA |
774.80 |
0.08 |
814 |
52.41 |
27.49 |
-14.19 |
766.80 |
16.90 |
0.43 |
| SAMATALETH |
107.80 |
-0.74 |
231,497 |
52.10 |
25.50 |
-10.45 |
88.90 |
5.72 |
0.78 |
| BDLAMPS |
185.30 |
-1.33 |
106,074 |
51.88 |
28.75 |
-11.91 |
150.90 |
9.08 |
0.93 |
| NORTHERN |
113.30 |
1.16 |
4,415 |
51.80 |
-1.70 |
-15.83 |
105.80 |
5.39 |
1.29 |
| SAIHAMTEX |
18.10 |
-0.55 |
1,437,984 |
51.67 |
-21.65 |
-0.94 |
17.70 |
0.66 |
1.61 |
| APEXTANRY |
105.50 |
-3.83 |
254,065 |
51.64 |
77.80 |
-1.70 |
76.80 |
6.59 |
0.70 |
| FIRSTFIN |
4.40 |
0.00 |
161,946 |
51.47 |
-19.55 |
-25.46 |
3.80 |
0.36 |
2.44 |
| ORIONINFU |
315.30 |
1.35 |
402,655 |
51.31 |
-44.95 |
-1.47 |
365.40 |
9.03 |
1.01 |
| PHPMF1 |
3.10 |
3.33 |
1,566,373 |
51.26 |
-22.86 |
-11.47 |
3.00 |
0.18 |
1.48 |
| GSPFINANCE |
3.90 |
0.00 |
153,903 |
51.06 |
-35.09 |
-25.93 |
3.90 |
0.34 |
1.81 |
| UNITEDINS |
43.20 |
1.41 |
247,214 |
51.03 |
-32.11 |
-5.24 |
41.70 |
1.59 |
0.96 |
| EBL1STMF |
3.80 |
5.56 |
331,104 |
50.82 |
-8.26 |
-11.45 |
3.80 |
0.23 |
1.03 |
| EBLNRBMF |
3.10 |
0.00 |
310,614 |
50.76 |
-9.06 |
-26.66 |
3.00 |
0.16 |
1.49 |
| JAMUNAOIL |
168.40 |
-0.47 |
56,621 |
50.42 |
-21.13 |
17.65 |
175.30 |
1.95 |
0.42 |
| CAPMIBBLMF |
9.10 |
1.11 |
210,134 |
49.88 |
7.08 |
-21.03 |
8.40 |
0.42 |
0.63 |
| MIDASFIN |
5.60 |
-1.75 |
143,926 |
49.80 |
-13.87 |
6.89 |
6.00 |
0.33 |
2.00 |
| ATLASBANG |
70.80 |
-1.12 |
11,445 |
49.78 |
11.32 |
-29.74 |
62.00 |
3.66 |
0.64 |
| SAIHAMCOT |
19.80 |
-1.49 |
3,467,286 |
49.76 |
-35.83 |
0.35 |
18.60 |
0.75 |
1.39 |
| CRAFTSMAN |
38.10 |
-0.78 |
38,210 |
49.65 |
15.93 |
-43.69 |
32.40 |
1.55 |
0.44 |
| RUPALIBANK |
16.50 |
-0.60 |
109,852 |
49.48 |
-47.76 |
-34.65 |
18.80 |
0.61 |
1.46 |
| NCCBANK |
15.50 |
0.65 |
21,982,432 |
49.42 |
30.53 |
18.93 |
13.00 |
0.64 |
0.71 |
| MHSML |
22.30 |
-1.33 |
2,469,647 |
49.41 |
60.05 |
8.23 |
17.60 |
1.07 |
0.98 |
| IFIC |
4.50 |
2.27 |
1,156,933 |
49.38 |
-68.85 |
-20.59 |
5.40 |
0.21 |
2.00 |
| GRAMEENS2 |
12.20 |
-1.61 |
180,196 |
48.88 |
-10.10 |
-0.25 |
12.20 |
0.25 |
0.46 |
| STANDBANKL |
4.50 |
2.27 |
954,494 |
48.74 |
-69.38 |
-17.99 |
5.30 |
0.20 |
1.42 |
| BDPAINTS |
39.90 |
-3.16 |
64,020 |
48.68 |
26.52 |
-15.58 |
34.90 |
2.66 |
0.91 |
| EBL |
25.00 |
-0.40 |
762,122 |
48.56 |
-49.82 |
-26.02 |
25.30 |
0.66 |
1.21 |
| NRBCBANK |
7.30 |
0.00 |
977,254 |
48.49 |
28.59 |
-7.19 |
6.70 |
0.23 |
1.32 |
| TUNGHAI |
3.00 |
-3.23 |
251,583 |
47.89 |
-11.77 |
-7.22 |
2.60 |
0.22 |
1.84 |
| LINDEBD |
658.00 |
0.24 |
10,879 |
47.77 |
-77.09 |
-3.55 |
786.30 |
10.93 |
0.74 |
| DBH1STMF |
4.60 |
0.00 |
508,763 |
47.38 |
-10.59 |
-24.59 |
5.10 |
0.21 |
1.00 |
| NRBBANK |
5.90 |
-3.28 |
305,673 |
47.19 |
-60.56 |
-21.27 |
7.40 |
0.24 |
1.49 |
| PHOENIXFIN |
3.50 |
-2.78 |
378,552 |
47.12 |
-31.63 |
-15.89 |
3.70 |
0.33 |
2.20 |
| MARICO |
2739.60 |
0.04 |
1,944 |
46.83 |
-15.38 |
15.02 |
2720.90 |
28.52 |
0.43 |
| FAMILYTEX |
2.80 |
-3.45 |
1,218,788 |
46.72 |
-12.24 |
-11.03 |
2.30 |
0.22 |
1.51 |
| BAYLEASING |
4.40 |
-4.35 |
467,333 |
46.18 |
-21.24 |
-7.63 |
4.70 |
0.28 |
2.37 |
| RELIANCE1 |
10.50 |
-0.94 |
862,338 |
45.89 |
-78.68 |
-9.77 |
13.90 |
0.39 |
1.03 |
| PRIMEFIN |
3.20 |
-3.03 |
583,566 |
45.79 |
-42.67 |
-12.81 |
3.20 |
0.31 |
1.37 |
| MIDLANDBNK |
15.10 |
0.00 |
803,911 |
45.79 |
-48.36 |
-6.26 |
17.90 |
0.48 |
1.40 |
| NCCBLMF1 |
4.20 |
-4.55 |
359,980 |
45.26 |
-2.36 |
13.20 |
4.40 |
0.24 |
0.96 |
| LOVELLO |
75.00 |
2.32 |
2,645,896 |
44.99 |
-35.24 |
-1.07 |
78.00 |
3.13 |
0.73 |
| DHAKABANK |
11.50 |
-0.86 |
1,402,092 |
44.88 |
-71.01 |
-16.46 |
11.90 |
0.35 |
1.49 |
| PRIMEBANK |
29.40 |
-0.34 |
1,023,779 |
44.55 |
-42.02 |
3.47 |
29.20 |
0.72 |
1.33 |
| SHAHJABANK |
16.20 |
-0.61 |
105,339 |
44.42 |
-61.53 |
-17.07 |
17.30 |
0.32 |
0.81 |
| MERCANBANK |
7.10 |
0.00 |
196,174 |
44.09 |
-110.60 |
-19.28 |
8.30 |
0.28 |
1.03 |
| BRACBANK |
67.80 |
-0.15 |
1,480,696 |
44.08 |
-66.12 |
21.46 |
68.50 |
2.03 |
1.77 |
| NBL |
3.90 |
0.00 |
373,807 |
43.74 |
-49.65 |
-29.83 |
4.10 |
0.22 |
1.65 |
| JAMUNABANK |
24.30 |
-9.67 |
8,051,288 |
42.76 |
61.91 |
27.14 |
22.50 |
0.63 |
1.13 |
| DUTCHBANGL |
39.60 |
0.25 |
328,957 |
41.79 |
-53.24 |
-6.45 |
41.60 |
1.16 |
0.88 |
| APEXSPINN |
315.90 |
-3.89 |
121,079 |
41.49 |
1.29 |
-16.68 |
219.00 |
22.18 |
0.60 |
| BATBC |
210.10 |
0.77 |
137,144 |
40.54 |
-81.19 |
4.51 |
253.20 |
4.19 |
1.28 |
| PUBALIBANK |
34.70 |
-0.86 |
517,527 |
39.68 |
-59.34 |
11.78 |
33.90 |
1.31 |
1.15 |
| PREMIERBAN |
4.00 |
0.00 |
821,235 |
39.35 |
-85.69 |
-26.83 |
5.30 |
0.18 |
1.75 |
| ABBANK |
4.40 |
2.33 |
435,703 |
38.64 |
-109.58 |
-30.39 |
5.50 |
0.26 |
1.90 |
| CAPMBDBLMF |
10.80 |
-1.82 |
1,516,422 |
36.77 |
-34.96 |
-1.30 |
10.60 |
0.66 |
-0.05 |
| FAREASTFIN |
1.60 |
0.00 |
575,790 |
35.84 |
-93.71 |
-12.60 |
2.00 |
0.19 |
1.08 |
| UCB |
8.70 |
0.00 |
915,137 |
35.61 |
-40.75 |
-8.71 |
9.70 |
0.24 |
0.75 |
| HAMI |
168.60 |
0.42 |
27,434 |
35.10 |
-33.24 |
-18.51 |
141.30 |
7.20 |
0.51 |
| BANKASIA |
18.00 |
-0.55 |
358,404 |
34.31 |
-123.11 |
-34.69 |
19.40 |
0.61 |
1.07 |
| FASFIN |
1.60 |
-5.88 |
364,551 |
34.15 |
-96.43 |
-11.97 |
2.00 |
0.20 |
1.12 |
| ILFSL |
1.50 |
-6.25 |
795,468 |
31.65 |
-104.71 |
-7.71 |
2.00 |
0.19 |
1.28 |
| RECKITTBEN |
3278.00 |
0.01 |
330 |
28.85 |
-114.98 |
0.90 |
3488.10 |
36.89 |
0.24 |
| ISLAMIBANK |
32.60 |
0.00 |
7,280 |
21.19 |
-129.54 |
-67.89 |
38.70 |
0.63 |
1.62 |
| UTTARABANK |
21.00 |
0.00 |
1,374,546 |
20.45 |
-194.75 |
-7.55 |
23.50 |
0.62 |
0.79 |
| BEXIMCO |
110.10 |
0.00 |
403 |
0.00 |
-0.84 |
13.60 |
110.80 |
0.00 |
0.00 |
| YUSUFLOUR |
|
|
Invalid input |
|
|
|
|
|
|
| VAMLBDMF1 |
|
|
Invalid input |
|
|
|
|
|
|
