screen/high_low
Ticker C Weight% 52 Weeks Weight% 5 Years
DAFODILCOM B
161.90 99.25
29.20 162.90
99.25
29.20 162.90
BSRMSTEEL A
79.70 98.67
50.00 80.10
93.09
42.00 82.50
ACFL A
24.90 98.11
14.50 25.10
27.46
14.00 53.70
BXPHARMA A
141.70 97.90
81.10 143.00
40.53
64.20 255.40
SHARPIND B
20.10 97.09
10.10 20.40
65.57
2.20 29.50
CITYGENINS A
106.40 96.19
40.80 109.00
96.92
24.60 109.00
IPDC A
29.60 95.81
13.60 30.30
25.27
13.50 77.20
DOMINAGE B
80.50 95.54
9.80 83.80
95.63
8.20 83.80
PROVATIINS A
55.60 95.34
22.90 57.20
33.74
19.30 126.90
ROBI A
32.80 94.90
23.50 33.30
57.60
20.30 42.00
PTL A
63.70 94.87
37.80 65.10
36.38
37.80 109.00
SHASHADNIM B
24.10 94.50
13.80 24.70
78.03
13.80 27.00
ISLAMIINS A
60.00 94.44
34.50 61.50
57.94
33.00 79.60
SILVAPHL B
14.00 92.75
7.60 14.50
52.89
7.60 19.70
SSSTEEL Z
6.90 92.68
3.10 7.20
27.74
3.10 16.80
ZAHINTEX Z
8.80 92.59
3.80 9.20
92.59
3.80 9.20
AMANFEED A
34.50 92.36
21.20 35.60
24.41
19.90 79.70
VAMLRBBF A
6.90 91.67
4.70 7.10
81.82
4.20 7.50
ALLTEX Z
17.00 91.40
8.50 17.80
41.47
8.00 29.70
SILCOPHL B
21.60 91.30
11.10 22.60
82.03
11.10 23.90
DULAMIACOT Z
177.70 91.03
64.00 188.90
92.57
38.20 188.90
BBS B
15.60 91.00
6.50 16.50
32.04
6.50 34.90
ETL B
13.20 90.91
8.20 13.70
51.91
6.40 19.50
BDTHAI B
20.80 89.86
8.40 22.20
38.65
8.20 40.80
RAKCERAMIC A
29.70 89.84
18.20 31.00
26.15
17.80 63.30
SPCERAMICS B
23.80 89.78
11.50 25.20
38.95
9.70 45.90
SIPLC A
102.40 89.56
41.50 109.50
89.78
40.00 109.50
MERCINS A
40.10 89.52
21.30 42.30
47.84
19.10 63.00
GENEXIL B
36.20 89.19
19.70 38.20
10.20
19.30 185.00
DELTASPINN Z
6.80 89.19
3.50 7.20
32.35
3.50 13.70
SAIFPOWER Z
9.50 89.06
3.80 10.20
23.17
3.80 28.40
DBH A
41.50 88.89
31.10 42.80
20.03
28.70 92.60
QUEENSOUTH B
14.80 88.73
8.50 15.60
19.33
8.50 41.10
RELIANCINS A
112.20 88.58
47.80 120.50
89.43
42.00 120.50
ASIATICLAB A
127.00 88.38
32.70 139.40
89.44
22.00 139.40
PENINSULA B
23.30 88.08
10.00 25.10
39.66
9.10 44.90
GOLDENSON B
16.80 88.04
8.70 17.90
44.67
8.00 27.70
GQBALLPEN A
659.40 88.00
156.20 728.00
89.47
76.50 728.00
BSRMLTD A
93.70 87.80
71.40 96.80
55.23
55.70 124.50
NFML B
21.20 87.77
9.00 22.90
37.07
7.30 44.80
SONALILIFE A
85.70 87.75
42.00 91.80
86.35
37.00 93.40
FORTUNE Z
17.00 87.50
10.00 18.00
5.15
10.00 145.80
HFL Z
16.10 87.23
3.80 17.90
35.45
3.80 38.50
PEOPLESINS A
60.20 87.23
24.00 65.50
81.66
17.00 69.90
ANLIMAYARN Z
32.80 87.19
15.10 35.40
46.70
15.10 53.00
GREENDELT A
65.30 86.94
38.00 69.40
25.07
37.00 149.90
SKTRIMS Z
14.60 86.87
6.00 15.90
28.10
6.00 36.60
AMPL SME
80.30 86.67
25.70 88.70
87.90
19.30 88.70
PF1STMF A
8.50 86.67
4.60 9.10
50.00
4.60 12.40
FINEFOODS A
545.70 86.65
220.00 595.90
91.03
36.00 595.90
BPPL B
20.00 86.60
11.60 21.30
23.58
9.20 55.00
AGNISYSL B
29.70 86.57
18.10 31.50
50.00
18.10 41.30
SONARGAON B
80.00 86.44
20.70 89.30
87.15
16.90 89.30
POWERGRID Z
37.50 86.23
25.60 39.40
21.64
25.60 80.60
STANDARINS A
52.80 86.08
29.30 56.60
85.54
25.00 57.50
VFSTDL B
16.70 86.07
6.20 18.40
77.78
6.20 19.70
EASTLAND A
26.10 85.95
15.70 27.80
32.74
15.10 48.70
TALLUSPIN Z
8.50 85.71
4.30 9.20
80.77
4.30 9.50
MEGHNAINS A
34.30 85.37
20.30 36.70
47.45
11.00 60.10
SPCL A
54.20 85.34
34.40 57.60
68.78
29.30 65.50
NHFIL A
28.30 85.26
20.20 29.70
11.31
19.90 94.20
FUWANGCER B
15.50 85.07
9.80 16.50
28.39
8.80 32.40
SONARBAINS A
43.60 84.32
19.40 48.10
85.25
17.60 48.10
AOL Z
18.40 84.29
12.50 19.50
14.23
10.50 66.00
SAPORTL A
57.40 84.21
20.60 64.30
85.38
17.10 64.30
IBP B
15.60 84.15
8.70 16.90
40.18
6.80 28.70
KARNAPHULI A
37.40 84.12
23.10 40.10
34.87
23.00 64.30
BNICL A
106.00 84.00
35.10 119.50
52.73
32.50 171.90
MLDYEING B
10.90 84.00
6.70 11.70
9.70
6.70 50.00
PHENIXINS A
43.00 83.97
21.00 47.20
38.02
20.00 80.50
APEXWEAV SME
13.00 83.65
4.30 14.70
5.81
4.30 154.00
BBSCABLES B
24.30 83.55
11.60 26.80
17.61
11.60 83.70
DHAKAINS A
43.90 83.33
30.90 46.50
14.69
30.90 119.40
SICL B
38.30 82.84
16.10 42.90
63.64
11.00 53.90
YPL Z
24.50 82.76
10.10 27.50
69.67
7.50 31.90
RUNNERAUTO A
42.20 82.73
24.00 46.00
24.45
18.80 114.50
AZIZPIPES Z
74.00 82.68
35.80 82.00
28.68
35.80 169.00
ISLAMICFIN Z
11.00 82.61
5.30 12.20
18.94
5.30 35.40
COPPERTECH B
27.90 82.39
16.20 30.40
32.48
15.20 54.30
SUMITPOWER A
15.70 82.22
12.00 16.50
16.82
12.00 34.00
NAVANAPHAR A
72.20 82.15
45.50 78.00
43.37
26.40 132.00
ANWARGALV A
114.10 81.83
53.30 127.60
14.49
51.60 483.00
RUPALIINS A
27.60 81.82
17.70 29.80
37.37
16.80 45.70
USMANIAGL Z
43.90 81.82
27.70 47.50
61.83
27.70 53.90
BDTHAIFOOD B
27.30 81.74
8.50 31.50
39.17
8.50 56.50
POPULARLIF A
61.40 81.64
36.50 67.00
35.83
36.50 106.00
NORTHRNINS A
41.40 81.52
24.20 45.30
36.80
23.00 73.00
DGIC B
28.80 81.51
16.90 31.50
29.82
16.90 56.80
PIONEERINS A
66.80 81.49
35.10 74.00
41.35
29.50 119.70
NCCBANK A
16.20 81.48
9.60 17.70
69.79
9.50 19.10
NRBCBANK Z
7.50 81.25
4.90 8.10
10.16
4.90 30.50
GHAIL B
15.20 81.25
10.00 16.40
42.59
8.30 24.50
KBSEED SME
12.20 81.18
5.30 13.80
16.20
5.30 47.90
MHSML B
23.20 81.16
12.00 25.80
45.74
8.70 40.40
SANDHANINS A
25.60 81.13
17.00 27.60
51.71
15.00 35.50
GLOBALINS A
37.50 81.07
20.80 41.40
32.01
17.40 80.20
SALVO B
37.50 80.95
27.30 39.90
80.95
27.30 39.90
MASTERAGRO SME
11.00 80.85
3.40 12.80
27.52
2.00 34.70
TECHNODRUG A
42.90 80.82
25.20 47.10
39.91
25.10 69.70
BDCOM A
32.20 80.69
20.50 35.00
22.56
18.30 79.90
FEDERALINS A
27.40 80.62
17.00 29.90
35.22
14.30 51.50
MTB A
13.90 80.49
10.60 14.70
28.97
9.70 24.20
SHURWID Z
6.90 80.43
3.20 7.80
29.84
3.20 15.60
PURABIGEN A
32.00 80.29
15.30 36.10
64.31
13.80 42.10
SAMORITA B
77.50 80.27
53.50 83.40
66.52
46.70 93.00
BDPAINTS SME
51.90 80.24
19.00 60.00
71.75
11.00 68.00
AAMRATECH Z
14.70 80.00
9.50 16.00
11.17
9.50 56.04
RINGSHINE Z
3.90 80.00
1.90 4.40
10.00
1.90 21.90
ALIF Z
5.60 80.00
3.20 6.20
11.82
3.20 23.50
DSHGARME B
145.20 79.95
74.20 163.00
37.20
56.60 294.80
CAPMIBBLMF A
9.40 79.59
5.50 10.40
19.21
5.50 25.80
DSSL B
10.80 79.59
6.90 11.80
22.65
6.70 24.80
IDLC A
41.10 79.56
26.70 44.80
30.71
25.90 75.40
ASIAPACINS A
44.90 79.36
27.60 49.40
34.01
26.60 80.40
JANATAINS A
35.40 78.92
20.80 39.30
33.79
20.50 64.60
UNIONINS A
40.40 78.84
25.50 44.40
50.13
21.20 59.50
CITYBANK A
30.70 78.81
18.80 33.90
80.72
17.30 33.90
PRIMEINSUR A
41.30 78.74
25.00 45.70
20.59
11.90 154.70
ASIAINS A
41.60 78.60
22.50 46.80
19.00
21.00 129.40
DOREENPWR A
31.20 78.51
21.70 33.80
18.83
16.40 95.00
SEMLFBSLGF A
5.70 78.26
3.90 6.20
44.19
3.80 8.10
MIRAKHTER A
43.30 78.23
23.90 48.70
24.20
23.60 105.00
SOUTHEASTB A
10.10 78.05
6.90 11.00
52.24
6.60 13.30
ACMELAB A
82.10 78.03
68.60 85.90
35.39
62.60 117.70
APEXSPINN A
361.40 78.00
82.70 440.00
78.54
73.70 440.00
AFCAGRO Z
7.90 78.00
4.00 9.00
11.30
4.00 38.50
EHL A
88.90 77.98
67.30 95.00
43.76
43.00 147.90
ICICL A
29.00 77.95
19.10 31.80
43.61
13.30 49.30
WEBCOATS SME
31.20 77.58
9.40 37.50
77.58
9.40 37.50
EASTERNINS A
59.20 77.40
36.60 65.80
17.82
35.60 168.00
ACMEPL B
24.00 77.38
11.00 27.80
37.46
11.00 45.70
KDSALTD A
49.50 77.27
35.90 53.50
28.92
28.10 102.10
CONFIDCEM A
64.30 77.19
44.00 70.30
17.00
43.10 167.80
BENGALWTL B
25.10 76.99
16.40 27.70
40.00
13.30 42.80
CRAFTSMAN SME
37.40 76.89
21.10 42.30
78.11
11.00 44.80
CONTININS B
32.90 76.70
19.40 37.00
31.62
19.40 62.10
NAHEEACP B
35.40 76.51
13.90 42.00
28.29
13.90 89.90
WONDERTOYS SME
29.90 76.34
15.70 34.30
24.23
15.70 74.30
NITOLINS A
34.20 76.28
22.30 37.90
27.67
20.20 70.80
EMERALDOIL Z
23.00 76.19
10.20 27.00
7.17
10.20 188.80
REPUBLIC A
34.80 76.13
23.00 38.50
36.85
19.10 61.70
UNITEDFIN A
15.50 76.12
10.40 17.10
80.95
8.70 17.10
AGRANINS A
26.70 76.03
17.50 29.60
16.06
17.50 74.80
GBBPOWER Z
8.40 75.61
5.30 9.40
6.77
5.30 51.10
ADVENT Z
15.80 75.44
11.50 17.20
16.17
11.50 38.10
APEXFOODS A
276.80 75.12
170.50 312.00
39.04
116.00 527.90
ICB3RDNRB A
4.90 75.00
3.40 5.40
31.91
3.40 8.10
1JANATAMF A
3.30 75.00
2.10 3.70
15.19
2.10 10.00
TAKAFULINS A
38.30 74.81
28.20 41.70
63.92
28.20 44.00
BGIC A
39.60 74.14
26.70 44.10
26.65
26.70 75.10
PARAMOUNT A
62.30 74.11
35.10 71.80
70.15
16.00 82.00
MKFOOTWEAR SME
123.50 74.05
47.90 150.00
78.14
28.80 150.00
IFADAUTOS B
25.20 73.91
18.40 27.60
13.60
18.40 68.40
CROWNCEMNT A
59.70 73.78
40.00 66.70
39.56
40.00 89.80
ICBAMCL2ND A
6.40 73.68
5.00 6.90
13.59
5.00 15.30
FBFIF A
3.30 73.33
2.20 3.70
21.15
2.20 7.40
MOSTFAMETL SME
11.40 73.12
4.60 13.90
19.83
4.60 38.90
LANKABAFIN A
16.70 72.86
11.60 18.60
14.21
11.60 47.50
PREMIERCEM A
48.60 72.49
34.90 53.80
27.57
34.90 84.60
QUASEMIND A
43.60 72.31
29.50 49.00
43.90
21.30 72.10
BDAUTOCA B
217.50 72.01
85.00 269.00
74.12
70.00 269.00
PDL Z
6.10 71.74
2.80 7.40
21.85
2.80 17.90
TOSRIFA B
20.50 71.74
13.90 23.10
41.77
13.90 29.70
ATLASBANG Z
70.80 71.31
44.20 81.50
25.90
44.20 146.90
KAY&QUE B
437.90 71.31
184.10 540.00
71.99
175.50 540.00
CENTRALINS A
42.60 71.21
24.30 50.00
38.77
24.30 71.50
NIALCO SME
33.00 71.19
16.20 39.80
25.15
16.20 83.00
BSCPLC A
148.10 71.04
114.00 162.00
31.49
98.50 256.00
KFL SME
15.70 70.80
6.00 19.70
23.60
6.00 47.10
PHPMF1 A
3.30 70.59
2.10 3.80
28.57
2.10 6.30
LRGLOBMF1 A
3.50 70.59
2.30 4.00
16.22
2.30 9.70
POPULAR1MF A
3.30 70.59
2.10 3.80
31.58
2.10 5.90
UNIQUEHRL A
41.60 70.55
31.30 45.90
29.77
31.30 65.90
MONNOFABR B
22.90 70.47
12.40 27.30
7.04
11.00 180.00
JAMUNABANK A
24.00 70.19
16.70 27.10
73.04
15.60 27.10
MEGHNAPET Z
73.90 70.14
17.30 98.00
72.92
9.00 98.00
MPETROLEUM A
209.30 69.84
187.30 218.80
69.40
139.90 239.90
BANGAS B
134.70 69.07
84.90 157.00
57.10
83.20 173.40
REGENTTEX Z
6.20 69.01
1.30 8.40
24.62
1.30 21.20
PRAGATIINS A
74.00 68.95
43.80 87.60
66.92
29.50 96.00
APOLOISPAT Z
3.70 68.57
1.30 4.80
17.78
1.30 14.80
RDFOOD B
28.30 68.56
15.00 34.40
34.16
10.30 63.00
SAMATALETH B
103.90 68.34
53.60 127.20
74.73
35.00 127.20
SAIHAMCOT B
19.70 68.18
12.20 23.20
68.75
12.00 23.20
OAL -
6.80 68.18
3.80 8.20
15.23
3.80 23.50
DESHBANDHU B
21.30 68.07
13.20 25.10
27.48
10.50 49.80
KEYACOSMET Z
5.20 67.86
3.30 6.10
24.05
3.30 11.20
ICBEPMF1S1 A
6.30 67.39
3.20 7.80
50.00
3.20 9.40
BENGALBISC SME
76.10 66.89
46.00 91.00
22.21
45.00 185.00
EBLNRBMF A
3.20 66.67
2.00 3.80
18.75
2.00 8.40
SEMLIBBLSF A
6.60 66.67
5.20 7.30
38.89
5.20 8.80
SHEPHERD B
16.90 66.36
9.80 20.50
66.36
9.80 20.50
ARAMITCEM Z
12.50 66.22
7.60 15.00
8.69
7.60 64.00
NPOLYMER B
33.30 66.22
23.50 38.30
18.92
23.50 75.30
MEGCONMILK Z
37.60 66.08
11.50 51.00
67.32
10.00 51.00
APEXTANRY B
102.80 65.94
51.10 129.50
38.90
51.10 184.00
LHB A
55.80 65.82
42.90 62.50
20.46
42.50 107.50
ARGONDENIM A
19.40 65.67
15.00 21.70
33.55
14.30 29.50
ONEBANKPLC Z
8.10 65.52
6.20 9.10
21.35
6.20 15.10
PRIMETEX Z
18.70 65.19
9.90 23.40
22.68
9.90 48.70
TRUSTB1MF A
3.30 64.71
2.20 3.90
34.38
2.20 5.40
NURANI Z
3.10 64.52
1.10 4.20
10.36
1.10 20.40
BDLAMPS A
175.10 64.42
110.10 211.00
28.09
98.20 372.00
DESCO Z
23.70 64.37
18.10 26.80
21.64
17.10 47.60
MARICO A
2749.80 63.86
2307.70 3000.00
75.30
1987.00 3000.00
TUNGHAI Z
3.20 63.64
1.10 4.40
41.18
1.10 6.20
BDWELDING Z
15.70 63.57
6.80 20.80
31.90
6.80 34.70
SAFKOSPINN Z
18.90 63.52
8.80 24.70
43.70
7.80 33.20
GREENDELMF A
3.70 63.16
2.50 4.40
16.22
2.50 9.90
HAKKANIPUL B
78.70 62.93
51.20 94.90
69.90
35.50 97.30
MONNOCERA B
95.40 62.86
67.30 112.00
30.72
57.00 182.00
PUBALIBANK A
36.90 62.83
24.90 44.00
66.19
23.00 44.00
IFIC1STMF A
3.80 62.50
2.30 4.70
26.79
2.30 7.90
PRIMEBANK A
30.60 62.33
21.50 36.10
71.20
17.00 36.10
CRYSTALINS A
71.90 62.10
38.80 92.10
37.43
33.80 135.60
DUTCHBANGL A
44.10 62.02
36.10 49.00
12.99
36.10 97.70
BSC A
111.40 61.95
86.00 127.00
53.16
41.50 173.00
EGEN B
26.70 61.82
16.50 33.00
19.28
16.50 69.40
ORYZAAGRO SME
10.70 61.40
7.20 12.90
10.74
7.20 39.80
SINOBANGLA A
55.60 61.22
37.60 67.00
69.11
30.10 67.00
PRIME1ICBA A
4.90 61.11
3.80 5.60
17.19
3.80 10.20
WMSHIPYARD Z
8.90 60.53
6.60 10.40
27.97
5.60 17.40
SUNLIFEINS B
68.40 60.52
40.20 86.80
60.68
40.00 86.80
INTECH B
35.30 60.33
16.90 47.40
63.66
14.10 47.40
EBL1STMF A
4.10 60.00
2.60 5.10
19.74
2.60 10.20
DELTALIFE A
80.40 59.94
60.80 93.50
11.00
60.80 239.00
MEGHNALIFE A
60.70 59.37
42.00 73.50
19.44
42.00 138.20
SQURPHARMA A
220.50 59.21
198.00 236.00
44.30
197.20 249.80
ZAHEENSPIN Z
5.90 59.09
3.30 7.70
36.11
3.30 10.50
PRIMELIFE B
43.30 59.06
27.00 54.60
27.99
24.10 92.70
MALEKSPIN A
30.50 58.99
22.30 36.20
56.55
12.80 44.10
SIMTEX A
26.30 58.59
14.70 34.50
59.20
14.40 34.50
BAYLEASING Z
4.90 58.54
2.50 6.60
6.74
2.50 38.10
ACIFORMULA A
143.40 57.96
115.00 164.00
30.32
107.50 225.90
BDFINANCE Z
13.30 57.80
7.00 17.90
9.55
7.00 73.00
KPPL Z
15.70 57.78
7.90 21.40
16.57
7.00 59.50
NEWLINE Z
5.80 57.41
2.70 8.10
6.49
2.70 50.50
ESQUIRENIT A
24.70 57.02
17.80 29.90
33.22
15.00 44.20
BATASHOE A
862.60 56.78
770.10 933.00
53.55
639.60 1056.00
RAHIMTEXT A
197.20 56.42
100.50 271.90
27.98
99.00 450.00
MAKSONSPIN Z
6.00 56.41
3.80 7.70
6.94
3.80 35.50
FARCHEM B
19.10 56.39
11.60 24.90
48.74
7.50 31.30
IFILISLMF1 A
4.40 56.00
3.00 5.50
25.93
3.00 8.40
EPGL B
19.90 55.66
14.00 24.60
16.25
12.10 60.10
MATINSPINN A
51.80 55.35
43.00 58.90
35.51
32.80 86.30
GRAMEENS2 A
12.90 55.32
10.30 15.00
22.41
10.30 21.90
UNITEDINS A
43.40 55.25
33.40 51.50
55.98
33.10 51.50
LEGACYFOOT B
67.80 55.10
46.20 85.40
32.59
32.90 140.00
HAMI Z
149.90 55.01
92.30 197.00
65.11
19.10 220.00
PHOENIXFIN Z
3.80 54.05
1.80 5.50
4.93
1.80 42.40
AOPLC SME
11.70 53.75
7.40 15.40
6.54
7.40 73.10
CNATEX Z
3.40 53.13
1.70 4.90
15.74
1.70 12.50
ENVOYTEX A
52.20 53.04
39.10 63.80
72.77
21.20 63.80
PHARMAID A
571.00 52.55
452.70 677.80
32.51
374.00 980.00
SONALIPAPR A
228.60 52.32
133.90 314.90
21.75
121.20 615.10
WATACHEM A
134.50 52.21
99.00 167.00
46.47
95.00 180.00
ABB1STMF A
3.40 52.17
2.20 4.50
20.00
2.20 8.20
AAMRANET Z
19.30 52.17
14.50 23.70
6.62
14.50 87.00
OLYMPIC A
153.50 52.15
128.00 176.90
32.75
110.50 241.80
RSRMSTEEL Z
8.40 51.90
4.30 12.20
8.97
4.30 50.00
NORTHERN Z
109.10 51.44
75.10 141.20
9.58
75.10 430.00
BIFC Z
4.50 51.43
0.90 7.90
28.35
0.90 13.60
FAMILYTEX Z
2.80 51.35
0.90 4.60
32.20
0.90 6.80
PRAGATILIF A
182.10 51.25
75.10 283.90
53.83
63.40 283.90
UNIONCAP Z
4.90 51.06
2.50 7.20
20.17
2.50 14.40
JHRML B
51.90 51.02
39.40 63.90
24.75
22.00 142.80
ITC A
42.60 50.88
33.90 51.00
39.09
30.60 61.30
MONNOAGML B
345.90 50.22
266.20 424.90
8.69
266.20 1183.00
ICBAGRANI1 A
7.00 50.00
6.00 8.00
31.03
5.20 11.00
NCCBLMF1 A
4.50 50.00
3.10 5.90
21.88
3.10 9.50
GENNEXT Z
3.20 50.00
1.90 4.50
17.81
1.90 9.20
TAMIJTEX A
127.70 49.39
87.00 169.40
49.39
87.00 169.40
LRBDL Z
12.20 49.33
8.50 16.00
7.23
8.50 59.70
HWAWELLTEX A
44.50 49.17
35.60 53.70
31.48
34.30 66.70
FAREASTLIF Z
24.10 49.15
15.40 33.10
8.40
15.40 119.00
1STPRIMFMF A
21.00 49.06
15.80 26.40
19.36
13.70 51.40
FIRSTFIN Z
4.20 48.94
1.90 6.60
28.75
1.90 9.90
PREMIERLEA Z
2.30 48.78
0.30 4.40
14.39
0.30 14.20
KPCL Z
10.80 48.65
9.00 12.70
4.14
9.00 52.50
SAIHAMTEX B
18.40 48.46
12.10 25.10
48.85
12.00 25.10
ICBSONALI1 A
5.10 48.15
3.80 6.50
17.33
3.80 11.30
CLICL B
53.30 47.95
38.10 69.80
48.68
11.00 97.90
CVOPRL A
165.60 47.38
119.50 216.80
44.00
82.00 272.00
UTTARAFIN Z
13.70 47.06
8.90 19.10
20.60
8.90 32.20
ECABLES B
123.30 46.91
99.00 150.80
19.94
91.00 253.00
CAPITECGBF A
7.60 46.88
6.10 9.30
6.82
6.10 28.10
GSPFINANCE Z
3.70 46.43
1.10 6.70
7.74
1.10 34.70
FUWANGFOOD Z
12.60 46.15
9.00 16.80
9.50
9.00 46.90
IFIC Z
5.20 45.71
3.60 7.10
8.79
3.60 21.80
ADNTEL A
68.00 45.60
50.40 89.00
16.47
47.50 172.00
SADHESIVE SME
81.00 45.44
49.60 118.70
55.70
33.60 118.70
EXIM1STMF A
3.70 45.16
2.30 5.40
17.95
2.30 10.10
EBL A
25.00 45.07
21.80 28.90
19.82
20.70 42.40
PADMAOIL A
184.10 44.91
163.80 209.00
25.00
163.80 245.00
MIDASFIN Z
5.90 44.90
3.70 8.60
9.95
3.70 25.80
SHYAMPSUG Z
167.90 44.88
110.10 238.90
41.21
83.00 289.00
METROSPIN Z
9.60 44.83
7.00 12.80
5.46
7.00 54.60
ACTIVEFINE Z
7.20 44.64
4.70 10.30
8.50
4.70 34.10
FEKDIL A
16.80 44.58
13.10 21.40
45.98
8.80 26.20
CAPMBDBLMF A
10.20 44.44
7.40 13.70
47.06
5.40 15.60
MAMUNAGRO SME
20.60 44.39
11.50 32.00
34.05
11.10 39.00
MBL1STMF A
4.10 44.00
3.00 5.50
15.07
3.00 10.30
PADMALIFE Z
19.10 43.44
13.80 26.00
11.59
13.20 64.10
BARKAPOWER Z
8.50 42.86
5.20 12.90
11.50
5.20 33.90
RENATA A
447.00 42.61
372.00 548.00
7.44
372.00 1380.00
IBNSINA A
315.00 42.39
273.80 371.00
56.73
223.50 384.80
NBL Z
4.00 42.22
2.10 6.60
26.76
2.10 9.20
BRACBANK A
65.90 42.05
48.70 89.60
60.66
29.36 89.60
NATLIFEINS A
103.80 41.81
82.10 134.00
10.97
82.10 280.00
PRIMEFIN Z
3.10 41.80
0.73 6.40
14.75
0.73 16.80
HRTEX Z
21.40 41.47
12.40 34.10
6.79
12.40 144.90
BANKASIA A
18.50 41.30
14.70 23.90
41.94
14.60 23.90
INDEXAGRO A
71.90 41.06
57.20 93.00
17.76
54.00 154.80
GPHISPAT B
17.90 40.74
14.60 22.70
5.50
14.60 74.60
JUTESPINN Z
207.00 40.45
171.00 260.00
29.92
90.00 481.00
MITHUNKNIT Z
15.40 40.37
11.00 21.90
28.73
7.50 35.00
RANFOUNDRY A
154.20 40.33
130.00 190.00
35.00
112.10 232.40
RUPALILIFE A
92.50 40.24
65.90 132.00
24.41
40.50 253.50
ICB B
44.10 39.85
33.70 59.80
7.41
33.70 174.00
ACI A
191.20 39.61
165.10 231.00
33.25
111.50 351.20
AIBL1STIMF A
4.30 39.47
2.80 6.60
18.07
2.80 11.10
CENTRALPHL Z
9.30 39.29
7.10 12.70
7.72
7.10 35.60
SHAHJABANK A
17.10 39.02
15.50 19.60
29.09
15.50 21.00
RENWICKJA Z
550.20 38.99
422.50 750.00
10.01
422.50 1698.00
AMCL(PRAN) A
218.20 38.45
194.90 255.50
16.87
181.50 399.00
ZEALBANGLA Z
122.10 38.39
77.80 193.20
38.39
77.80 193.20
AFTABAUTO Z
31.70 38.13
26.40 40.30
18.41
24.30 64.50
ICBIBANK Z
2.90 38.10
2.10 4.20
15.09
2.10 7.40
HEIDELBCEM A
229.00 37.65
197.00 282.00
30.65
162.70 379.00
NAVANACNG Z
22.00 37.37
18.30 28.20
15.56
18.00 43.70
BESTHLDNG Z
14.60 37.37
10.90 20.80
10.39
10.90 46.50
JMISMDL A
130.50 37.22
105.90 172.00
7.85
105.00 429.80
ABBANK Z
5.00 37.21
3.40 7.70
11.43
3.40 17.40
DACCADYE Z
17.00 36.89
13.20 23.50
42.13
7.90 29.50
BPML Z
28.70 36.55
21.50 41.20
6.89
21.50 126.00
ALARABANK Z
14.70 36.00
12.00 19.50
14.92
12.00 30.10
GLDNJMF A
6.50 35.71
5.50 8.30
10.42
5.00 19.40
UPGDCL A
125.30 35.05
111.00 151.80
11.65
111.00 233.70
TITASGAS B
17.80 34.38
14.50 24.10
14.73
14.50 36.90
ARAMIT A
189.50 34.36
147.10 270.50
14.84
144.10 450.00
GHCL Z
20.10 34.12
17.20 25.70
14.51
14.60 52.50
RAHIMAFOOD Z
103.40 34.02
67.00 174.00
12.03
64.60 387.00
ISLAMIBANK Z
34.80 33.75
23.90 56.20
23.09
23.90 71.10
DHAKABANK A
12.00 33.33
10.00 16.00
33.33
9.50 17.00
INTRACO Z
20.70 33.08
16.30 29.60
17.39
13.50 54.90
SBACBANK Z
6.40 32.56
5.00 9.30
15.73
5.00 13.90
JAMUNAOIL A
176.10 32.37
164.90 199.50
34.79
155.40 214.90
AMBEEPHA A
761.20 32.34
681.00 929.00
41.63
375.30 1302.30
SQUARETEXT A
49.20 32.28
45.10 57.80
47.45
39.90 59.50
KTL Z
10.50 32.26
8.50 14.70
6.29
8.40 41.80
APEXFOOT A
200.90 32.21
169.50 267.00
13.92
169.50 395.00
STANCERAM Z
71.90 32.02
55.60 106.50
20.71
55.60 134.30
MAGURAPLEX A
87.20 31.71
72.90 118.00
21.63
17.60 339.40
OIMEX Z
16.20 31.40
10.80 28.00
19.08
10.80 39.10
TILIL B
53.60 31.38
34.30 95.80
40.73
24.60 95.80
SONALIANSH Z
182.00 30.42
149.30 256.80
8.18
135.00 709.80
MIRACLEIND Z
28.10 30.05
22.60 40.90
26.33
16.20 61.40
SALAMCRST Z
15.10 30.00
10.60 25.60
24.79
9.10 33.30
LIBRAINFU Z
637.30 29.78
547.10 850.00
27.92
435.00 1159.50
MERCANBANK Z
7.50 29.17
6.10 10.90
9.72
6.10 20.50
NTLTUBES B
66.20 28.49
56.00 91.80
6.80
56.00 205.90
STYLECRAFT Z
53.80 27.61
40.30 89.20
34.69
35.00 89.20
ORIONPHARM Z
28.40 27.50
22.90 42.90
4.12
22.90 156.50
MJLBD A
91.40 27.27
86.00 105.80
49.49
67.30 116.00
KOHINOOR A
505.40 27.09
471.00 598.00
40.93
280.45 830.00
BEACONPHAR A
109.90 26.99
96.00 147.50
7.36
87.40 393.00
ILFSL Z
1.30 25.26
0.32 4.20
9.01
0.32 11.20
EIL B
30.60 25.18
23.60 51.40
45.47
3.00 63.70
PROGRESLIF Z
42.80 25.17
35.20 65.40
10.38
30.50 149.00
ACHIASF SME
36.10 24.79
30.20 54.00
58.24
11.00 54.10
ISNLTD B
61.10 24.41
38.50 131.10
32.76
27.00 131.10
FASFIN Z
1.30 23.48
0.41 4.20
7.88
0.41 11.70
EASTRNLUB A
1831.80 22.85
1435.00 3171.20
25.70
1158.00 3780.00
SEAPEARL B
36.70 22.84
29.30 61.70
8.57
29.00 118.90
NTC Z
158.90 22.10
141.00 222.00
3.07
134.00 945.00
FAREASTFIN Z
1.30 21.48
0.37 4.70
9.00
0.37 10.70
AIL Z
34.00 21.02
26.20 63.30
11.19
20.90 138.00
UCB Z
9.10 20.59
8.40 11.80
13.85
8.20 14.70
LOVELLO A
70.80 19.39
61.30 110.30
56.11
20.30 110.30
UTTARABANK A
21.50 19.35
20.30 26.50
31.52
18.60 27.80
LINDEBD A
701.00 18.31
625.00 1040.00
5.61
625.00 1979.80
BEACHHATCH Z
33.80 18.18
28.00 59.90
18.75
12.50 126.10
RUPALIBANK Z
17.00 16.82
15.20 25.90
5.56
15.20 47.60
DBH1STMF A
4.70 16.67
4.10 7.70
18.46
3.50 10.00
GP A
252.30 16.45
237.40 328.00
17.80
221.00 396.80
MEGHNACEM Z
31.30 16.30
26.10 58.00
6.59
26.10 105.00
NRBBANK Z
6.00 15.71
4.90 11.90
9.91
4.90 16.00
WALTONHIL A
383.50 15.60
356.80 528.00
4.84
356.80 908.70
BERGERPBL A
1418.90 14.98
1350.00 1810.00
10.60
1350.00 2000.00
PREMIERBAN Z
4.50 14.29
3.90 8.10
4.26
3.90 18.00
RECKITTBEN A
3309.40 14.15
3245.00 3700.00
31.62
2042.10 6050.00
MONOSPOOL A
107.70 13.77
76.10 305.60
15.33
55.00 398.82
STANDBANKL Z
4.70 13.51
4.20 7.90
10.00
4.20 9.20
AL-HAJTEX B
104.70 13.21
92.10 187.50
40.13
32.10 213.00
RELIANCE1 A
10.90 12.22
9.80 18.80
19.16
7.70 24.40
MIDLANDBNK B
16.30 12.08
14.50 29.40
26.94
9.00 36.10
GEMINISEA Z
117.50 11.16
105.90 209.80
3.41
102.10 553.90
SINGERBD A
81.00 8.06
77.10 125.50
4.65
77.10 161.00
UNILEVERCL A
2053.10 6.25
2020.00 2550.00
16.07
1801.00 3370.00
BATBC A
213.40 5.71
205.80 338.90
1.39
205.80 754.00
TRUSTBANK A
15.60 5.68
15.10 23.90
2.79
15.10 33.00
HIMADRI SME
509.00 4.53
447.80 1800.00
5.01
7.90 10000.00
KBPPWBIL A
46.30 4.27
41.00 165.20
16.77
7.30 239.90
ORIONINFU A
312.40 3.20
303.30 587.50
30.87
46.00 909.09
BEXIMCO B
47.60 0.00
47.60 115.60
17.03
18.80 187.90
VAMLBDMF1 A
YUSUFLOUR SME
WhatsApp Icon Chat on WhatsApp