Dhaka Stock Exchange (DSE) Today Market Price Analysis

Stock:405	52W%	5Y%
FASFIN 2.50 -7.41%	55.15	18.51
SAIHAMTEX 47.60 -0.63%	97.98	98.07
FAREASTFIN 2.10 -8.70%	45.17	16.75
SONALILIFE 108.00 1.50%	97.25	97.93
ILFSL 2.10 -8.70%	45.88	16.36
AZIZPIPES 102.20 -1.73%	92.35	58.14
ALLTEX 27.90 -0.36%	94.58	91.51
APEXSPINN 405.80 -0.42%	89.13	90.66
BRACBANK 67.80 2.26%	26.35	63.81
SONARGAON 126.30 -0.63%	97.24	97.33
DGIC 41.60 1.46%	94.64	80.98
MATINSPINN 78.30 5.10%	85.82	84.93
ISLAMIINS 72.00 0.42%	95.42	95.59
WEBCOATS 41.90 0.48%	97.31	97.31
TUNGHAI 5.10 -3.77%	81.63	78.43
APEXFOODS 298.10 -1.29%	67.83	42.82
NBL 3.70 -2.63%	35.56	22.54
BNIPLC 154.00 -1.72%	83.33	84.08
SONALIANSH 226.30 -4.43%	69.55	15.88
PUBALIBANK 40.30 0.75%	80.00	84.91
ICBSONALI1 8.60 8.86%	100.00	64.00
CITYGENINS 130.90 -0.15%	93.67	96.29
INTRACO 24.10 0.42%	71.56	25.60
NAHEEACP 38.80 4.02%	88.61	32.76
ICBAMCL2ND 9.50 1.06%	72.58	43.69
RENWICKJA 832.10 7.49%	62.77	40.37
ANLIMAYARN 31.40 0.64%	71.49	43.01
SQURPHARMA 219.60 0.37%	56.84	42.59
1STPRIMFMF 32.10 3.88%	74.43	48.81
ANWARGALV 119.60 0.08%	88.80	15.76
NRBBANK 6.90 0.00%	57.14	18.02
VAMLRBBF 8.40 1.20%	90.24	91.30
BDLAMPS 226.00 -1.35%	71.85	46.68
DELTASPINN 7.60 0.00%	87.23	40.20
KTL 13.70 4.58%	82.54	15.62
GQBALLPEN 608.60 -0.11%	65.19	81.67
CAPMIBBLMF 15.00 -1.32%	79.17	53.98
SPCL 53.40 0.56%	70.12	66.57
SAMATALETH 92.40 -2.74%	39.55	62.26
BPML 27.60 1.10%	58.65	5.84
EASTRNLUB 2008.00 0.11%	42.29	39.20
PARAMOUNT 64.50 0.62%	79.49	63.78
UTTARABANK 21.10 0.48%	12.90	48.02
SONARBAINS 40.20 -0.74%	63.95	68.07
SAFKOSPINN 21.00 -1.41%	71.09	47.14
ORIONPHARM 28.90 4.71%	58.25	4.49
JAMUNAOIL 179.40 -0.17%	48.17	40.34
NITOLINS 57.20 2.33%	88.43	73.12
AOL 16.90 1.20%	59.46	11.53
BSRMSTEEL 90.30 1.46%	75.11	77.67
ENVOYTEX 70.80 -0.28%	83.28	89.86
DOREENPWR 31.80 -0.31%	60.83	19.59
KAY&QUE 409.40 5.16%	35.28	63.51
PRIME1ICBA 7.00 4.48%	69.57	50.00
SPCERAMICS 22.40 1.36%	73.15	35.08
BPPL 19.90 -0.50%	76.85	23.36
SEMLIBBLSF 7.80 0.00%	76.47	72.22
NRBCBANK 9.10 -1.09%	68.85	11.70
ACHIASF 29.80 -1.32%	10.37	43.62
WONDERTOYS 33.80 4.00%	87.86	30.89
POWERGRID 38.90 2.10%	77.33	24.18
IFIC 4.90 0.00%	38.24	7.14
ORIONINFU 236.60 -1.62%	22.05	19.37
ICBIBANK 2.60 0.00%	23.81	9.43
DESCO 23.00 0.00%	50.52	19.34
CVOPRL 160.90 -1.59%	41.05	40.11
DULAMIACOT 193.40 -0.92%	68.93	80.50
SHYAMPSUG 301.70 1.38%	76.52	79.24
DUTCHBANGL 47.00 3.52%	69.87	18.35
SKTRIMS 13.20 0.76%	71.29	23.53
AMPL 84.70 -1.40%	69.99	72.11
PTL 77.20 -0.90%	79.58	55.34
CLICL 46.60 4.48%	27.24	40.97
SBACBANK 6.80 0.00%	58.06	20.22
BATASHOE 886.90 -0.35%	74.44	48.91
SIMTEX 24.90 1.22%	34.25	52.24
PADMAOIL 195.10 0.21%	75.06	33.58
PRIMEBANK 29.50 4.24%	35.92	63.33
BSRMLTD 95.60 -0.42%	55.40	48.76
SINGERBD 76.30 0.93%	16.08	6.10
MPETROLEUM 208.90 1.31%	68.14	69.00
PROVATIINS 55.50 -1.94%	68.06	19.96
GREENDELMF 4.60 0.00%	63.64	28.38
IFILISLMF1 5.80 3.57%	77.78	51.85
PREMIERBAN 5.60 0.00%	70.83	12.06
NCCBANK 14.60 1.39%	56.94	60.71
EMERALDOIL 26.80 -2.55%	76.85	9.29
ATLASBANG 82.20 0.74%	65.74	37.00
ICICL 36.40 1.11%	75.58	64.17
SHASHADNIM 26.70 -1.48%	76.79	76.79
BSCPLC 144.90 -1.29%	53.55	29.46
ACFL 21.90 -1.79%	58.70	19.90
BERGERPBL 1459.30 -0.33%	57.50	18.58
EIL 31.40 0.64%	63.93	46.79
UNILEVERCL 1992.40 0.25%	6.70	12.20
RSRMSTEEL 7.40 7.25%	65.96	11.65
ICB3RDNRB 5.80 1.75%	64.86	51.06
BANKASIA 16.80 1.20%	11.25	23.66
SONALIPAPR 217.40 -2.77%	39.68	19.48
MJLBD 90.80 1.11%	42.48	48.25
CENTRALINS 42.80 0.71%	57.35	46.37
AGRANINS 29.10 2.46%	72.50	25.78
SQUARETEXT 48.90 1.24%	38.38	45.92
FINEFOODS 443.10 -0.11%	53.11	72.71
MEGHNACEM 28.50 -1.38%	12.12	3.37
SHAHJABANK 17.20 0.00%	50.00	30.91
DACCADYE 15.60 2.63%	24.74	36.32
NIALCO 26.40 -4.00%	43.22	15.27
ASIATICLAB 110.20 4.26%	64.26	70.62
BARKAPOWER 9.40 -2.08%	60.00	15.00
SALAMCRST 11.60 -1.69%	12.82	10.33
SUMITPOWER 15.30 0.66%	55.93	15.00
PIONEERINS 65.70 0.61%	71.51	30.60
BEXIMCO 21.00 0.00%	1.98	1.07
EBL 23.50 3.07%	23.94	13.79
MALEKSPIN 46.00 -1.50%	73.29	74.92
ZEALBANGLA 169.10 -0.06%	52.51	52.59
JAMUNABANK 23.20 0.00%	45.83	66.09
ICBEPMF1S1 6.30 6.78%	67.39	50.00
BXPHARMA 145.70 1.53%	78.31	42.63
ETL 13.60 3.03%	61.63	48.25
ICBAGRANI1 7.90 2.60%	47.50	46.55
ARAMITCEM 11.00 0.00%	45.95	6.36
GLDNJMF 8.60 2.38%	64.58	25.00
DBH1STMF 5.30 1.92%	33.33	27.69
LRGLOBMF1 4.20 2.44%	63.33	25.68
KPPL 13.00 -0.76%	37.78	11.43
MBL1STMF 9.40 4.44%	75.29	75.29
PHARMAID 542.50 -0.84%	39.51	27.20
USMANIAGL 53.90 1.13%	45.96	45.96
SIPLC 135.00 1.50%	74.86	75.28
JUTESPINN 203.70 0.15%	36.74	28.25
RUPALILIFE 77.50 0.91%	27.10	9.65
SUNLIFEINS 51.10 3.86%	23.39	23.72
ALARABANK 15.10 -1.31%	41.33	18.02
ABBANK 4.40 0.00%	23.26	7.63
SEMLFBSLGF 6.70 1.52%	62.22	63.04
ACMEPL 23.70 -0.84%	73.20	36.60
1JANATAMF 3.40 0.00%	59.09	16.46
LHB 52.20 -0.19%	41.38	14.92
RANFOUNDRY 146.00 -1.22%	24.18	20.07
NORTHERN 96.60 0.21%	32.53	7.65
MEGHNAPET 68.30 1.49%	60.28	61.33
GEMINISEA 105.40 -0.57%	5.24	0.75
MTB 13.00 1.56%	55.26	26.40
AMBEEPHA 736.50 0.24%	33.43	38.96
GREENDELT 63.40 1.12%	61.63	33.00
FARCHEM 16.00 1.91%	26.83	26.44
BIFC 3.50 -2.78%	37.14	20.47
SOUTHEASTB 11.30 0.00%	68.63	70.15
TILIL 44.10 0.68%	39.04	27.39
ACMELAB 77.40 -0.51%	43.78	26.86
GSPFINANCE 3.40 3.03%	41.07	6.85
SADHESIVE 60.10 -0.17%	15.20	31.14
SEAPEARL 34.00 0.29%	28.66	5.56
DOMINAGE 61.90 -0.64%	59.88	65.89
RECKITTBEN 3247.20 -0.08%	0.48	2.86
DAFODILCOM 161.50 1.44%	92.32	92.32
EBL1STMF 4.20 2.44%	55.17	21.05
FIRSTFIN 4.20 5.00%	48.94	28.75
ABB1STMF 3.40 0.00%	54.55	20.00
UPGDCL 113.40 1.07%	9.92	2.98
AAMRANET 18.10 -1.63%	42.35	4.97
MONOSPOOL 103.00 -0.39%	8.37	8.70
PHOENIXFIN 3.60 5.88%	48.65	5.45
HEIDELBCEM 204.50 0.00%	9.91	16.11
CRYSTALINS 63.00 0.32%	43.16	28.68
HWAWELLTEX 45.50 2.25%	58.58	31.83
POPULAR1MF 3.40 0.00%	56.52	24.07
ARAMIT 175.50 0.46%	24.68	11.12
KEYACOSMET 5.00 0.00%	60.71	32.08
PRIMELIFE 35.60 0.28%	44.79	16.76
BDPAINTS 33.70 4.66%	35.85	39.82
STANCERAM 62.50 -1.73%	20.12	8.77
UNIONCAP 4.10 0.00%	34.04	13.45
KFL 10.10 1.00%	29.93	9.98
AMCL(PRAN) 211.70 1.34%	30.60	8.23
ECABLES 116.60 -0.51%	29.98	15.80
HAMI 141.70 -0.21%	46.83	60.33
ROBI 29.70 0.34%	41.67	37.60
AAMRATECH 15.60 -2.50%	41.78	13.11
WATACHEM 125.50 -0.95%	38.56	35.88
KBPPWBIL 33.00 -0.90%	5.39	10.16
CRAFTSMAN 28.00 -0.71%	15.38	50.30
EBLNRBMF 3.30 0.00%	59.09	20.31
SAPORTL 58.10 0.87%	76.34	86.86
PHPMF1 3.40 3.03%	56.52	22.03
FAMILYTEX 2.10 -4.55%	32.43	20.34
BDAUTOCA 173.60 1.76%	45.17	52.06
RENATA 446.80 0.29%	64.48	6.72
BENGALBISC 72.30 -2.30%	58.44	18.92
PROGRESLIF 35.30 1.15%	6.57	4.92
YPL 19.40 0.52%	45.64	48.77
DBH 39.40 0.25%	57.66	17.89
INDEXAGRO 66.60 -1.19%	31.58	12.50
CITYBANK 29.60 0.68%	61.95	74.10
AIBL1STIMF 5.40 1.89%	59.09	35.14
MERCINS 43.60 -0.91%	63.66	65.68
TRUSTB1MF 3.50 2.94%	59.09	40.63
EASTERNINS 56.70 -1.56%	56.85	20.02
KARNAPHULI 51.70 -1.52%	74.31	69.49
RUNNERAUTO 45.40 3.42%	66.54	47.67
FBFIF 3.20 0.00%	47.62	24.39
MARICO 2645.20 -0.12%	10.46	64.98
NTC 147.00 0.27%	10.34	1.60
GPHISPAT 16.20 1.25%	26.23	2.67
MKFOOTWEAR 81.30 -2.63%	30.95	43.32
MIDLANDBNK 16.60 3.11%	26.58	28.04
ISNLTD 47.20 -0.84%	11.04	19.40
IFADAUTOS 22.30 -0.45%	42.86	7.80
RAHIMTEXT 180.00 3.15%	32.77	28.83
GHCL 19.40 2.65%	24.72	12.66
RUPALIINS 27.70 1.84%	62.18	31.32
ZAHINTEX 7.30 -1.35%	54.10	55.56
MIDASFIN 4.70 2.17%	25.64	4.52
NURANI 2.70 0.00%	45.71	14.95
BESTHLDNG 14.00 0.00%	53.45	8.71
MIRACLEIND 26.10 -1.51%	15.57	21.90
PEOPLESINS 56.90 0.89%	65.83	70.75
ASIAPACINS 45.10 -0.22%	62.14	38.22
AL-HAJTEX 73.90 -0.81%	10.64	16.46
POPULARLIF 53.40 0.56%	55.23	26.91
OIMEX 13.50 3.05%	26.73	11.25
PREMIERLEA 1.70 -5.56%	34.15	9.79
SAIHAMCOT 20.80 0.48%	48.28	59.46
SAMORITA 87.00 0.12%	42.11	54.98
MASTERAGRO 7.40 -1.33%	42.55	16.51
STANDBANKL 4.10 -2.38%	0.00	0.00
QUASEMIND 38.80 -0.77%	23.18	34.45
BAYLEASING 4.10 -2.38%	39.02	4.49
PDL 5.00 0.00%	57.89	12.87
BGIC 38.20 0.26%	54.19	23.76
ORYZAAGRO 8.10 2.53%	16.67	2.76
METROSPIN 8.80 -1.12%	39.13	3.78
IDLC 41.50 0.24%	58.28	31.52
UNIQUEHRL 39.10 -1.51%	27.70	22.54
UNITEDFIN 16.00 1.27%	58.95	65.18
MITHUNKNIT 12.80 1.59%	25.35	19.27
NAVANAPHAR 61.60 1.65%	49.54	33.33
PRAGATIINS 70.10 0.43%	47.34	50.38
BEACONPHAR 96.10 -0.62%	11.74	2.85
GRAMEENS2 11.90 1.71%	36.36	13.79
PRIMETEX 13.10 -0.76%	23.70	8.25
CROWNCEMNT 55.10 0.00%	36.16	30.32
ASIAINS 39.10 1.30%	61.25	16.70
ACIFORMULA 143.50 -1.78%	38.41	30.41
ACI 180.00 0.00%	22.14	28.58
NATLIFEINS 91.10 0.55%	24.04	5.03
HRTEX 16.10 -1.23%	34.91	2.79
STYLECRAFT 48.60 -1.22%	32.94	25.09
UNIONINS 44.90 1.58%	59.67	61.88
IFIC1STMF 3.70 0.00%	50.00	25.00
MEGCONMILK 29.90 3.10%	46.58	46.58
UNITEDINS 56.20 1.44%	56.00	58.33
TITASGAS 16.90 1.20%	31.17	10.71
DHAKAINS 41.80 0.97%	49.32	21.37
MEGHNALIFE 49.80 1.84%	30.59	8.11
CONFIDCEM 58.50 1.04%	47.39	12.35
IPDC 30.80 0.65%	70.00	27.16
JMISMDL 121.80 -0.49%	27.65	5.17
NCCBLMF1 5.90 3.51%	57.14	44.44
MONNOAGML 291.00 -2.09%	16.02	2.71
PHENIXINS 43.50 -0.68%	59.10	47.96
PURABIGEN 28.10 5.24%	59.18	44.18
RUPALIBANK 16.00 0.63%	12.90	2.64
PADMALIFE 15.20 3.40%	20.00	3.93
LEGACYFOOT 65.70 -0.61%	49.74	30.63
LOVELLO 48.00 0.21%	10.09	22.90
ADVENT 13.10 -0.76%	28.57	6.02
JANATAINS 31.00 3.33%	55.14	30.79
CNATEX 2.60 0.00%	28.13	8.33
ICB 37.00 -0.27%	20.12	2.35
RELIANCE1 11.40 2.70%	17.78	10.96
TAMIJTEX 109.40 0.09%	10.47	27.18
CONTININS 31.40 1.95%	61.22	33.15
NTLTUBES 58.10 -1.02%	8.75	2.84
GP 238.50 -0.08%	3.43	10.54
COPPERTECH 22.00 6.28%	40.28	17.39
UTTARAFIN 11.10 -0.89%	33.85	9.44
NHFIL 25.20 2.44%	32.28	7.13
IBNSINA 302.20 0.33%	20.00	48.79
GENNEXT 2.50 -3.85%	23.08	8.70
EASTLAND 26.40 1.54%	66.46	39.37
RAHIMAFOOD 66.60 0.15%	1.73	0.62
MAGURAPLEX 78.20 -0.26%	16.61	4.39
KPCL 9.90 0.00%	24.24	2.07
GBBPOWER 11.80 0.85%	52.85	14.67
BSC 105.60 -1.03%	25.86	47.83
PREMIERCEM 40.00 0.25%	24.17	8.03
FEKDIL 19.40 -3.96%	42.57	45.86
PRAGATILIF 135.10 0.45%	5.06	32.52
OLYMPIC 137.40 -0.87%	22.12	24.79
PRIMEFIN 2.50 0.00%	31.22	8.78
ADNTEL 55.40 0.73%	22.12	4.58
ARGONDENIM 19.70 -1.01%	38.61	35.53
RELIANCINS 93.50 -0.85%	51.54	56.89
DELTALIFE 68.90 0.44%	27.84	4.55
AFTABAUTO 25.30 -0.39%	9.43	3.69
STANDARINS 46.50 0.43%	62.55	66.15
FAREASTLIF 16.40 -1.20%	8.93	0.97
KOHINOOR 504.40 -0.51%	26.30	40.75
MOSTFAMETL 7.20 -6.49%	27.96	7.58
FEDERALINS 26.10 1.56%	58.33	48.36
HAKKANIPUL 65.90 0.00%	37.03	51.18
TOSRIFA 17.50 -0.57%	29.03	22.78
REPUBLIC 35.30 0.86%	53.48	31.78
AOPLC 8.00 2.56%	9.23	0.91
INTECH 20.90 -1.42%	11.11	20.42
MIRAKHTER 30.90 -0.96%	28.23	10.14
CAPITECGBF 7.90 1.28%	33.33	8.18
SALVO 29.00 -0.34%	19.18	19.18
MLDYEING 9.70 -4.90%	23.81	7.83
MERCANBANK 6.20 -1.59%	5.88	1.38
APEXWEAV 7.90 1.28%	34.62	2.40
BDFINANCE 11.20 0.90%	20.24	6.36
SINOBANGLA 47.60 1.28%	40.24	47.43
BANGAS 111.50 -0.27%	28.91	31.37
ZAHEENSPIN 4.60 0.00%	35.14	18.06
EXIM1STMF 5.80 7.41%	61.40	44.87
BENGALWTL 20.00 0.00%	31.86	22.71
BDCOM 26.00 -0.38%	24.48	12.50
NAVANACNG 18.70 1.08%	12.07	3.23
RDFOOD 21.10 1.93%	31.44	12.71
JHRML 41.40 0.00%	10.64	16.06
ISLAMICFIN 10.10 1.00%	65.75	15.95
LRBDL 11.80 -1.67%	39.76	7.05
GLOBALINS 39.50 -0.50%	63.61	54.43
REGENTTEX 4.90 0.00%	50.70	22.22
PRIMEINSUR 45.20 -0.66%	46.29	15.57
MONNOCERA 76.70 -0.78%	21.03	21.67
RINGSHINE 3.30 0.00%	41.18	10.29
TAKAFULINS 46.80 -0.21%	60.39	60.39
NORTHRNINS 33.20 1.22%	42.65	29.31
BATBC 217.60 0.14%	13.55	2.15
SICL 32.00 0.95%	58.46	48.95
DSHGARME 126.50 -3.73%	36.66	29.35
MEGHNAINS 32.00 0.63%	43.10	42.77
OAL 5.60 0.00%	50.00	9.14
APOLOISPAT 2.40 4.35%	31.43	8.15
SSSTEEL 5.30 1.92%	46.81	16.06
ESQUIRENIT 21.40 -0.47%	35.29	21.92
ONEBANKPLC 6.90 0.00%	24.14	4.76
SANDHANINS 22.60 1.35%	41.67	37.07
FUWANGFOOD 8.80 0.00%	1.89	0.26
UCB 8.20 1.23%	13.33	5.80
KBSEED 7.80 -1.27%	29.41	5.87
GHAIL 11.50 1.77%	22.06	19.75
NEWLINE 4.60 0.00%	38.78	3.97
QUEENSOUTH 12.50 0.00%	31.75	14.18
ISLAMIBANK 24.80 -1.20%	2.79	1.91
MAMUNAGRO 14.40 1.41%	19.21	11.83
KDSALTD 41.30 0.98%	27.00	17.84
CENTRALPHL 8.40 1.20%	24.07	4.56
AIL 27.80 1.09%	6.27	4.42
AGNISYSL 25.50 0.00%	41.57	31.90
AMANFEED 27.80 -2.80%	32.67	13.21
RAKCERAMIC 25.40 0.79%	45.59	16.70
LANKABAFIN 13.40 0.00%	22.78	5.01
HFL 9.80 0.00%	42.55	17.29
BDWELDING 10.30 1.98%	25.00	12.54
DHAKABANK 11.00 1.85%	13.79	20.27
SILCOPHL 14.90 1.36%	31.15	29.69
NPOLYMER 27.40 0.37%	25.32	7.53
MAKSONSPIN 4.70 0.00%	28.13	2.84
LINDEBD 641.60 -0.28%	6.81	1.23
BBS 10.30 -0.96%	37.25	13.38
EPGL 14.90 0.00%	9.21	6.13
WMSHIPYARD 7.90 2.60%	27.66	19.49
IBP 12.70 -0.78%	23.68	26.94
GENEXIL 29.80 -0.33%	37.93	6.34
MHSML 17.00 0.00%	36.23	18.47
NFML 12.70 0.00%	12.88	21.18
SHURWID 5.00 4.17%	39.13	14.52
PF1STMF 12.00 1.69%	50.68	50.68
ALIF 4.30 0.00%	33.33	5.42
ITC 39.50 0.00%	20.10	28.99
CAPMBDBLMF 7.20 -8.86%	1.52	17.65
VFSTDL 11.10 -0.89%	30.48	36.30
DSSL 9.10 0.00%	27.85	13.26
FORTUNE 13.10 -0.76%	26.05	2.28
BBSCABLES 14.70 -1.34%	20.39	4.30
APEXTANRY 74.00 0.41%	29.21	17.23
FUWANGCER 10.90 -0.91%	13.75	4.87
MONNOFABR 16.40 -0.61%	12.80	20.61
BDTHAI 12.10 -0.82%	25.87	11.96
BEACHHATCH 23.50 2.17%	4.31	5.96
HIMADRI 294.40 -1.54%	2.41	2.87
TRUSTBANK 13.00 0.00%	1.52	0.50
DESHBANDHU 14.40 -1.37%	10.53	3.28
PENINSULA 17.20 2.99%	39.31	22.63
EHL 74.70 -0.13%	19.73	28.31
SHARPIND 11.20 -11.81%	21.69	21.69
TECHNODRUG 33.30 3.10%	30.22	18.39
ACTIVEFINE 4.70 -2.08%	2.86	0.34
EGEN 20.10 1.01%	29.51	6.81
SHEPHERD 10.80 -0.92%	11.11	9.35
BDTHAIFOOD 16.60 -0.60%	35.22	16.88
GOLDENSON 10.30 0.00%	16.67	8.42
LIBRAINFU 502.30 -0.87%	1.78	9.29
SAIFPOWER 6.10 -1.61%	29.87	9.35
TALLUSPIN 5.70 0.00%	28.57	26.92
AFCAGRO 4.90 0.00%	20.93	2.61
SILVAPHL 9.50 0.00%	18.27	15.70
APEXFOOT 168.20 0.30%	0.93	0.72
WALTONHIL 330.10 0.46%	1.92	0.43